Market Cap CL$2,334.50T 6.07%
Volume 24h CL$123.09T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
DogeZero DOGE0

DogeZero (DOGE0) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-18 2021 CL$0.00046026 CL$0.00045972 CL$0.00050136 CL$0.00049565 - -
Nov-17 2021 CL$0.00049585 CL$0.00047907 CL$0.00051233 CL$0.00050478 - -
Nov-16 2021 CL$0.00050476 CL$0.00049298 CL$0.00054465 CL$0.00054372 - -
Nov-15 2021 CL$0.00054442 CL$0.00054223 CL$0.00056485 CL$0.00055864 - -
Nov-14 2021 CL$0.00055894 CL$0.00054574 CL$0.00056618 CL$0.00055756 - -
Nov-13 2021 CL$0.00055754 CL$0.00053196 CL$0.0005597 CL$0.00053445 - -
Nov-12 2021 CL$0.00053448 CL$0.00051816 CL$0.00054338 CL$0.0005387 - -
Nov-11 2021 CL$0.00053838 CL$0.00051811 CL$0.00058543 CL$0.00054936 - -
Nov-10 2021 CL$0.00054879 CL$0.00054593 CL$0.0007978 CL$0.0007974 CL$99,544,856 -
Nov-09 2021 CL$0.0007988 CL$0.00054966 CL$0.00117674 CL$0.00056895 CL$118,019,593 -
Nov-08 2021 CL$0.00056889 CL$0.00044928 CL$0.00066835 CL$0.00046639 CL$38,348,766 -
Nov-07 2021 CL$0.00046668 CL$0.00045121 CL$0.00048889 CL$0.0004554 - -
Nov-06 2021 CL$0.00045537 CL$0.00042525 CL$0.00045886 CL$0.0004369 - -
Nov-05 2021 CL$0.00043656 CL$0.00039594 CL$0.00044376 CL$0.00040192 - -
Nov-04 2021 CL$0.0004021 CL$0.00039178 CL$0.00051394 CL$0.00051394 - -

Historical and market price analysis of DogeZero (DOGE0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 25 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.