Market Cap AR$2,183.88T 6.47%
Volume 24h AR$128.61T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 42 Seconds ago
DogeZero DOGE0

DogeZero (DOGE0) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-18 2021 AR$0.00042898 AR$0.00042848 AR$0.00046729 AR$0.00046197 - -
Nov-17 2021 AR$0.00046215 AR$0.00044651 AR$0.00047751 AR$0.00047047 - -
Nov-16 2021 AR$0.00047045 AR$0.00045947 AR$0.00050763 AR$0.00050676 - -
Nov-15 2021 AR$0.00050742 AR$0.00050538 AR$0.00052646 AR$0.00052067 - -
Nov-14 2021 AR$0.00052095 AR$0.00050865 AR$0.0005277 AR$0.00051967 - -
Nov-13 2021 AR$0.00051965 AR$0.00049581 AR$0.00052166 AR$0.00049812 - -
Nov-12 2021 AR$0.00049816 AR$0.00048294 AR$0.00050645 AR$0.00050208 - -
Nov-11 2021 AR$0.00050179 AR$0.00048289 AR$0.00054564 AR$0.00051203 - -
Nov-10 2021 AR$0.00051149 AR$0.00050882 AR$0.00074358 AR$0.00074321 AR$92,779,327 -
Nov-09 2021 AR$0.00074451 AR$0.0005123 AR$0.00109676 AR$0.00053028 AR$109,998,435 -
Nov-08 2021 AR$0.00053023 AR$0.00041874 AR$0.00062293 AR$0.00043469 AR$35,742,407 -
Nov-07 2021 AR$0.00043496 AR$0.00042054 AR$0.00045566 AR$0.00042445 - -
Nov-06 2021 AR$0.00042442 AR$0.00039635 AR$0.00042767 AR$0.00040721 - -
Nov-05 2021 AR$0.00040689 AR$0.00036903 AR$0.0004136 AR$0.00037461 - -
Nov-04 2021 AR$0.00037477 AR$0.00036515 AR$0.00047901 AR$0.00047901 - -

Historical and market price analysis of DogeZero (DOGE0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 25 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.