Market Cap CHF2.24T 6.25%
Volume 24h CHF122.94B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
DogeZero DOGE0

DogeZero (DOGE0) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-18 2021 CHF0.000000442 CHF0.0000004414 CHF0.0000004814 CHF0.0000004759 - -
Nov-17 2021 CHF0.0000004761 CHF0.00000046 CHF0.000000492 CHF0.0000004847 - -
Nov-16 2021 CHF0.0000004847 CHF0.0000004734 CHF0.000000523 CHF0.0000005221 - -
Nov-15 2021 CHF0.0000005228 CHF0.0000005207 CHF0.0000005424 CHF0.0000005364 - -
Nov-14 2021 CHF0.0000005367 CHF0.0000005241 CHF0.0000005437 CHF0.0000005354 - -
Nov-13 2021 CHF0.0000005354 CHF0.0000005108 CHF0.0000005375 CHF0.0000005132 - -
Nov-12 2021 CHF0.0000005132 CHF0.0000004976 CHF0.0000005218 CHF0.0000005173 - -
Nov-11 2021 CHF0.000000517 CHF0.0000004975 CHF0.0000005622 CHF0.0000005275 - -
Nov-10 2021 CHF0.000000527 CHF0.0000005242 CHF0.0000007661 CHF0.0000007657 CHF95,597 -
Nov-09 2021 CHF0.0000007671 CHF0.0000005278 CHF0.00000113 CHF0.0000005463 CHF113,339 -
Nov-08 2021 CHF0.0000005463 CHF0.0000004314 CHF0.0000006418 CHF0.0000004478 CHF36,828 -
Nov-07 2021 CHF0.0000004481 CHF0.0000004333 CHF0.0000004695 CHF0.0000004373 - -
Nov-06 2021 CHF0.0000004373 CHF0.0000004083 CHF0.0000004406 CHF0.0000004195 - -
Nov-05 2021 CHF0.0000004192 CHF0.0000003802 CHF0.0000004261 CHF0.0000003859 - -
Nov-04 2021 CHF0.0000003861 CHF0.0000003762 CHF0.0000004935 CHF0.0000004935 - -

Historical and market price analysis of DogeZero (DOGE0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 25 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.