Market Cap CN¥17.97T 6.44%
Volume 24h CN¥1.01T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
DogeZero DOGE0

DogeZero (DOGE0) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-18 2021 CN¥0.0000035351 CN¥0.0000035309 CN¥0.0000038507 CN¥0.0000038069 - -
Nov-17 2021 CN¥0.0000038084 CN¥0.0000036795 CN¥0.000003935 CN¥0.000003877 - -
Nov-16 2021 CN¥0.0000038768 CN¥0.0000037863 CN¥0.0000041832 CN¥0.000004176 - -
Nov-15 2021 CN¥0.0000041815 CN¥0.0000041647 CN¥0.0000043384 CN¥0.0000042907 - -
Nov-14 2021 CN¥0.000004293 CN¥0.0000041916 CN¥0.0000043486 CN¥0.0000042824 - -
Nov-13 2021 CN¥0.0000042822 CN¥0.0000040858 CN¥0.0000042988 CN¥0.0000041049 - -
Nov-12 2021 CN¥0.0000041051 CN¥0.0000039797 CN¥0.0000041735 CN¥0.0000041375 - -
Nov-11 2021 CN¥0.000004135 CN¥0.0000039794 CN¥0.0000044965 CN¥0.0000042194 - -
Nov-10 2021 CN¥0.000004215 CN¥0.000004193 CN¥0.0000061276 CN¥0.0000061245 CN¥764,563 -
Nov-09 2021 CN¥0.0000061352 CN¥0.0000042217 CN¥0.0000090381 CN¥0.0000043698 CN¥906,460 -
Nov-08 2021 CN¥0.0000043694 CN¥0.0000034507 CN¥0.0000051333 CN¥0.0000035822 CN¥294,541 -
Nov-07 2021 CN¥0.0000035844 CN¥0.0000034656 CN¥0.0000037549 CN¥0.0000034977 - -
Nov-06 2021 CN¥0.0000034975 CN¥0.0000032662 CN¥0.0000035243 CN¥0.0000033556 - -
Nov-05 2021 CN¥0.000003353 CN¥0.0000030411 CN¥0.0000034083 CN¥0.000003087 - -
Nov-04 2021 CN¥0.0000030884 CN¥0.0000030091 CN¥0.0000039473 CN¥0.0000039473 - -

Historical and market price analysis of DogeZero (DOGE0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 25 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.