Market Cap NZ$3.95T 0.43%
Volume 24h NZ$131.88B
BTC % 50.51% 0.07%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 29 Seconds ago
DogeWarrior DWR

DogeWarrior (DWR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-02 2021 NZ$0.000000002081337677858382 NZ$0.000000002072259179745967 NZ$0.000000002088058400614806 NZ$0.000000002085702087907374 - -
Dec-01 2021 NZ$0.000000002088642985164296 NZ$0.000000002058088078599757 NZ$0.000000002090245428812799 NZ$0.000000002064849228926463 - -
Nov-27 2021 NZ$0.0000000017012899943 NZ$0.000000001698332933699999 NZ$0.000000001704629147 NZ$0.000000001701854826099999 - -
Nov-26 2021 NZ$0.000000001702087403899999 NZ$0.0000000016982664829 NZ$0.0000000017045959216 NZ$0.0000000017017551499 - -
Nov-25 2021 NZ$0.0000000017007085498 NZ$0.000000001698316321 NZ$0.000000001704612534299999 NZ$0.000000001700775000599999 NZ$2 -
Nov-24 2021 NZ$0.0000000017023199817 NZ$0.0000000016979010035 NZ$0.000000001704579308899999 NZ$0.0000000017015890229 NZ$2 -
Nov-23 2021 NZ$0.0000000017018714388 NZ$0.0000000016979010035 NZ$0.000000001704579308899999 NZ$0.0000000017019877277 - -
Nov-22 2021 NZ$0.0000000017020707912 NZ$0.0000000016979508416 NZ$0.0000000017045959216 NZ$0.0000000017027020738 - -
Nov-21 2021 NZ$0.0000000017033499691 NZ$0.000000001697984067 NZ$0.000000001704629147 NZ$0.0000000017018382134 - -
Nov-20 2021 NZ$0.0000000017007583879 NZ$0.000000001698525261835122 NZ$0.00000000170462522788133 NZ$0.000000001702617820946968 - -
Nov-19 2021 NZ$0.00000000170276922984234 NZ$0.000000001697891241345873 NZ$0.000000001725025450177643 NZ$0.00000000172160476435618 NZ$128 -
Nov-18 2021 NZ$0.000000001721792424987111 NZ$0.000000001718391578600207 NZ$0.000000001827239632212202 NZ$0.000000001823774939813594 NZ$629 -
Nov-17 2021 NZ$0.000000001823987866866082 NZ$0.000000001820406637772441 NZ$0.000000001990989656047065 NZ$0.000000001962685125128483 NZ$686 -
Nov-16 2021 NZ$0.000000001962993058933093 NZ$0.000000001958198873467579 NZ$0.000000002129793279679573 NZ$0.000000002095545540583913 NZ$719 -
Nov-15 2021 NZ$0.000000002092316651905843 NZ$0.00000000208879099240999 NZ$0.000000002169301156868254 NZ$0.000000002169301156868254 NZ$427 -

Historical and market price analysis of DogeWarrior (DWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 94 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.