Market Cap CN¥17.20T 0.38%
Volume 24h CN¥538.14B
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 15 Seconds ago
DogeWarrior DWR

DogeWarrior (DWR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-02 2021 CN¥0.000000009054038775502578 CN¥0.000000009014546349642249 CN¥0.000000009083274629484083 CN¥0.000000009073024420281004 - -
Dec-01 2021 CN¥0.000000009085817634031086 CN¥0.000000008952900562591791 CN¥0.000000009092788433187538 CN¥0.000000008982312280774873 - -
Nov-27 2021 CN¥0.000000007400791203 CN¥0.000000007387927677000001 CN¥0.00000000741531687 CN¥0.000000007403248280999999 - -
Nov-26 2021 CN¥0.000000007404260018999999 CN¥0.000000007387638609 CN¥0.000000007415172336 CN¥0.000000007402814679000001 - -
Nov-25 2021 CN¥0.000000007398261858 CN¥0.00000000738785541 CN¥0.000000007415244602999999 CN¥0.000000007398550925999999 CN¥7 -
Nov-24 2021 CN¥0.000000007405271757000001 CN¥0.000000007386048735 CN¥0.000000007415100069 CN¥0.000000007402092009 CN¥7 -
Nov-23 2021 CN¥0.000000007403320548 CN¥0.000000007386048735 CN¥0.000000007415100069 CN¥0.000000007403826417 - -
Nov-22 2021 CN¥0.000000007404187752 CN¥0.000000007386265536 CN¥0.000000007415172336 CN¥0.000000007406933898 - -
Nov-21 2021 CN¥0.000000007409752311 CN¥0.00000000738641007 CN¥0.00000000741531687 CN¥0.000000007403176014 - -
Nov-20 2021 CN¥0.000000007398478659 CN¥0.000000007388764324705725 CN¥0.000000007415299821419763 CN¥0.000000007406567389188669 - -
Nov-19 2021 CN¥0.000000007407226033878684 CN¥0.000000007386006268598256 CN¥0.000000007504042943530419 CN¥0.000000007489162598838727 CN¥558 -
Nov-18 2021 CN¥0.000000007489978942408132 CN¥0.000000007475184901352649 CN¥0.00000000794868543349842 CN¥0.000000007933613655547204 CN¥2,735 -
Nov-17 2021 CN¥0.000000007934539910719578 CN¥0.00000000791896118583379 CN¥0.000000008661015336071397 CN¥0.000000008537887636426356 CN¥2,985 -
Nov-16 2021 CN¥0.000000008539227181007173 CN¥0.000000008518371967764515 CN¥0.000000009264825762374793 CN¥0.000000009115844479306656 CN¥3,126 -
Nov-15 2021 CN¥0.000000009101798472450567 CN¥0.000000009086461481185649 CN¥0.000000009436689201839443 CN¥0.000000009436689201839443 CN¥1,860 -

Historical and market price analysis of DogeWarrior (DWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 94 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.