Market Cap zł9.50T 0.03%
Volume 24h zł289.71B
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 10 Seconds ago
DogeWarrior DWR

DogeWarrior (DWR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-02 2021 zł0.000000005005862237184238 zł0.000000004984027380036959 zł0.000000005022026366921986 zł0.0000000050163591573545 - -
Dec-01 2021 zł0.000000005023432361610819 zł0.000000004949944212830702 zł0.00000000502728642730741 zł0.000000004966205575636189 - -
Nov-27 2021 zł0.000000004091802799499999 zł0.0000000040846907205 zł0.000000004099833855 zł0.000000004093161286499999 - -
Nov-26 2021 zł0.0000000040937206635 zł0.0000000040845308985 zł0.000000004099753944 zł0.0000000040929215535 - -
Nov-25 2021 zł0.000000004090404357 zł0.000000004084650765 zł0.0000000040997938995 zł0.000000004090564179 zł4 -
Nov-24 2021 zł0.0000000040942800405 zł0.0000000040836518775 zł0.0000000040997139885 zł0.0000000040925219985 zł4 -
Nov-23 2021 zł0.000000004093201242 zł0.0000000040836518775 zł0.0000000040997139885 zł0.0000000040934809305 - -
Nov-22 2021 zł0.000000004093680708 zł0.000000004083771744 zł0.000000004099753944 zł0.000000004095199017 - -
Nov-21 2021 zł0.0000000040967572815 zł0.000000004083851655 zł0.000000004099833855 zł0.000000004093121331 - -
Nov-20 2021 zł0.0000000040905242235 zł0.000000004085153292315713 zł0.00000000409982442905804 zł0.000000004094996378965889 - -
Nov-19 2021 zł0.000000004095360535190885 zł0.000000004083628398369624 zł0.000000004148889366242263 zł0.000000004140662213982879 zł308 -
Nov-18 2021 zł0.000000004141113559901311 zł0.000000004132934123818559 zł0.00000000439472651193693 zł0.0000000043863935186768 zł1,512 -
Nov-17 2021 zł0.000000004386905633314737 zł0.000000004378292355578369 zł0.0000000047885646043201 zł0.000000004720488873998274 zł1,650 -
Nov-16 2021 zł0.000000004721229491064138 zł0.000000004709698910401914 zł0.000000005122403666245534 zł0.000000005040033820318224 zł1,728 -
Nov-15 2021 zł0.000000005032267962776906 zł0.000000005023788336467725 zł0.000000005217424763780092 zł0.000000005217424763780092 zł1,028 -

Historical and market price analysis of DogeWarrior (DWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 94 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.