Market Cap AR$2,092.57T -3.32%
Volume 24h AR$107.51T -1.99%
BTC % 50.57% 0.07%
ETH % 14.74% -0.54%
Coins 27.086 +9
Exchanges 885
Last update 1 minute ago
DogeWarrior DWR

DogeWarrior (DWR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-02 2021 AR$0.0000011044 AR$0.0000010996 AR$0.000001108 AR$0.0000011067 - -
Dec-01 2021 AR$0.0000011083 AR$0.0000010921 AR$0.0000011091 AR$0.0000010956 - -
Nov-27 2021 AR$0.0000009027 AR$0.0000009012 AR$0.0000009045 AR$0.000000903 - -
Nov-26 2021 AR$0.0000009031 AR$0.0000009011 AR$0.0000009045 AR$0.000000903 - -
Nov-25 2021 AR$0.0000009024 AR$0.0000009011 AR$0.0000009045 AR$0.0000009024 AR$882 -
Nov-24 2021 AR$0.0000009033 AR$0.0000009009 AR$0.0000009045 AR$0.0000009029 AR$882 -
Nov-23 2021 AR$0.000000903 AR$0.0000009009 AR$0.0000009045 AR$0.0000009031 - -
Nov-22 2021 AR$0.0000009031 AR$0.0000009009 AR$0.0000009045 AR$0.0000009035 - -
Nov-21 2021 AR$0.0000009038 AR$0.000000901 AR$0.0000009045 AR$0.000000903 - -
Nov-20 2021 AR$0.0000009024 AR$0.0000009013 AR$0.0000009045 AR$0.0000009034 - -
Nov-19 2021 AR$0.0000009035 AR$0.0000009009 AR$0.0000009153 AR$0.0000009135 AR$68,055 -
Nov-18 2021 AR$0.0000009136 AR$0.0000009118 AR$0.0000009696 AR$0.0000009677 AR$333,582 -
Nov-17 2021 AR$0.0000009678 AR$0.0000009659 AR$0.0000010564 AR$0.0000010414 AR$364,144 -
Nov-16 2021 AR$0.0000010416 AR$0.000001039 AR$0.0000011301 AR$0.0000011119 AR$381,334 -
Nov-15 2021 AR$0.0000011102 AR$0.0000011083 AR$0.0000011511 AR$0.0000011511 AR$226,837 -

Historical and market price analysis of DogeWarrior (DWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 94 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.