Market Cap CA$3.25T 0.04%
Volume 24h CA$101.05B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
DogeWarrior DWR

DogeWarrior (DWR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-02 2021 CA$0.000000001713723682880319 CA$0.000000001706248664585239 CA$0.000000001719257365317475 CA$0.000000001717317233769406 - -
Dec-01 2021 CA$0.000000001719738698259153 CA$0.00000000169458051870718 CA$0.000000001721058112047763 CA$0.000000001700147488239156 - -
Nov-27 2021 CA$0.0000000014008015065 CA$0.0000000013983667335 CA$0.000000001403550885 CA$0.000000001401266575499999 - -
Nov-26 2021 CA$0.0000000014014580745 CA$0.0000000013983120195 CA$0.000000001403523528 CA$0.0000000014011845045 - -
Nov-25 2021 CA$0.000000001400322759 CA$0.000000001398353055 CA$0.0000000014035372065 CA$0.000000001400377473 CA$1 -
Nov-24 2021 CA$0.0000000014016495735 CA$0.0000000013980110925 CA$0.0000000014035098495 CA$0.0000000014010477195 CA$1 -
Nov-23 2021 CA$0.000000001401280254 CA$0.0000000013980110925 CA$0.0000000014035098495 CA$0.0000000014013760035 - -
Nov-22 2021 CA$0.000000001401444396 CA$0.000000001398052128 CA$0.000000001403523528 CA$0.000000001401964179 - -
Nov-21 2021 CA$0.0000000014024976405 CA$0.000000001398079485 CA$0.000000001403550885 CA$0.000000001401252897 - -
Nov-20 2021 CA$0.0000000014003637945 CA$0.000000001398525091888237 CA$0.000000001403547658091386 CA$0.000000001401894807215149 - -
Nov-19 2021 CA$0.000000001402019473679682 CA$0.000000001398003054575688 CA$0.000000001420344713397274 CA$0.000000001417528202474373 CA$106 -
Nov-18 2021 CA$0.00000000141768271775125 CA$0.000000001414882542144439 CA$0.00000000150450542712591 CA$0.000000001501652682239506 CA$518 -
Nov-17 2021 CA$0.000000001501828001283819 CA$0.000000001498879302868909 CA$0.000000001639333281780793 CA$0.000000001616028007733238 CA$565 -
Nov-16 2021 CA$0.000000001616281553065806 CA$0.000000001612334135373918 CA$0.000000001753620866932951 CA$0.000000001725422097363888 CA$592 -
Nov-15 2021 CA$0.000000001722763507623328 CA$0.000000001719860563886668 CA$0.000000001786150708447297 CA$0.000000001786150708447297 CA$352 -

Historical and market price analysis of DogeWarrior (DWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 94 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.