Cap Mercado CA$3.34T
4.27%
Volumen 24h CA$202.71B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-02 2021 | CA$0.000000001714713441778938 | CA$0.000000001707234106296701 | CA$0.000000001720250320187235 | CA$0.000000001718309068118697 | - | - |
Dec-01 2021 | CA$0.000000001720731931122131 | CA$0.000000001695559221496067 | CA$0.00000000172205210693647 | CA$0.000000001701129406224102 | - | - |
Nov-27 2021 | CA$0.0000000014016105376 | CA$0.0000000013991743584 | CA$0.000000001404361504 | CA$0.0000000014020758752 | - | - |
Nov-26 2021 | CA$0.0000000014022674848 | CA$0.0000000013991196128 | CA$0.0000000014043341312 | CA$0.0000000014019937568 | - | - |
Nov-25 2021 | CA$0.0000000014011315136 | CA$0.000000001399160672 | CA$0.0000000014043478176 | CA$0.0000000014011862592 | CA$1 | - |
Nov-24 2021 | CA$0.0000000014024590944 | CA$0.000000001398818512 | CA$0.0000000014043204448 | CA$0.0000000014018568928 | CA$1 | - |
Nov-23 2021 | CA$0.0000000014020895616 | CA$0.000000001398818512 | CA$0.0000000014043204448 | CA$0.0000000014021853664 | - | - |
Nov-22 2021 | CA$0.0000000014022537984 | CA$0.0000000013988595712 | CA$0.0000000014043341312 | CA$0.0000000014027738816 | - | - |
Nov-21 2021 | CA$0.0000000014033076512 | CA$0.000000001398886944 | CA$0.000000001404361504 | CA$0.0000000014020621888 | - | - |
Nov-20 2021 | CA$0.0000000014011725728 | CA$0.00000000139933280824792 | CA$0.000000001404358275227689 | CA$0.000000001402704469749564 | - | - |
Nov-19 2021 | CA$0.000000001402829208215052 | CA$0.000000001398810469433395 | CA$0.000000001421165031651164 | CA$0.000000001418346894056019 | CA$106 | - |
Nov-18 2021 | CA$0.000000001418501498572995 | CA$0.000000001415699705728381 | CA$0.000000001505374352291264 | CA$0.000000001502519959805737 | CA$518 | - |
Nov-17 2021 | CA$0.000000001502695380105337 | CA$0.000000001499744978673469 | CA$0.000000001640280076599382 | CA$0.000000001616961342620915 | CA$565 | - |
Nov-16 2021 | CA$0.000000001617215034388262 | CA$0.000000001613265336870387 | CA$0.000000001754633668398665 | CA$0.000000001726418612666675 | CA$592 | - |
Nov-15 2021 | CA$0.000000001723758487461046 | CA$0.000000001720853867132982 | CA$0.000000001787182297480944 | CA$0.000000001787182297480944 | CA$352 | - |
Análisis de precios históricos y de mercado de DogeWarrior (DWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 94 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36864 CAD.