Cap Mercado NZ$4.09T
4.97%
Volumen 24h NZ$248.80B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-02 2021 | NZ$0.000000002083755696433488 | NZ$0.000000002074666651268904 | NZ$0.000000002090484227068776 | NZ$0.000000002088125176887288 | - | - |
Dec-01 2021 | NZ$0.000000002091069490766255 | NZ$0.000000002060479086678936 | NZ$0.000000002092673796072552 | NZ$0.000000002067248091851712 | - | - |
Nov-27 2021 | NZ$0.000000001703266487999999 | NZ$0.000000001700305992 | NZ$0.00000000170660952 | NZ$0.000000001703831975999999 | - | - |
Nov-26 2021 | NZ$0.000000001704064824 | NZ$0.000000001700239464 | NZ$0.000000001706576256 | NZ$0.000000001703732184 | - | - |
Nov-25 2021 | NZ$0.000000001702684368 | NZ$0.00000000170028936 | NZ$0.000000001706592888 | NZ$0.000000001702750895999999 | NZ$2 | - |
Nov-24 2021 | NZ$0.000000001704297672 | NZ$0.00000000169987356 | NZ$0.000000001706559623999999 | NZ$0.000000001703565864 | NZ$2 | - |
Nov-23 2021 | NZ$0.000000001703848608 | NZ$0.00000000169987356 | NZ$0.000000001706559623999999 | NZ$0.000000001703965032 | - | - |
Nov-22 2021 | NZ$0.000000001704048192 | NZ$0.000000001699923456 | NZ$0.000000001706576256 | NZ$0.000000001704680208 | - | - |
Nov-21 2021 | NZ$0.000000001705328856 | NZ$0.00000000169995672 | NZ$0.00000000170660952 | NZ$0.000000001703815344 | - | - |
Nov-20 2021 | NZ$0.000000001702734264 | NZ$0.0000000017004985435746 | NZ$0.000000001706605596328248 | NZ$0.000000001704595857265223 | - | - |
Nov-19 2021 | NZ$0.000000001704747442061664 | NZ$0.000000001699863786504576 | NZ$0.000000001727029518823223 | NZ$0.000000001723604858979696 | NZ$128 | - |
Nov-18 2021 | NZ$0.000000001723792737627576 | NZ$0.000000001720387940267304 | NZ$0.00000000182936244938832 | NZ$0.000000001825893731842488 | NZ$629 | - |
Nov-17 2021 | NZ$0.000000001826106906265488 | NZ$0.000000001822521516636744 | NZ$0.000000001993302711743112 | NZ$0.000000001964965297702176 | NZ$687 | - |
Nov-16 2021 | NZ$0.000000001965273589252512 | NZ$0.000000001960473834085535 | NZ$0.000000002132267592121128 | NZ$0.000000002097980065310976 | NZ$719 | - |
Nov-15 2021 | NZ$0.000000002094747425433432 | NZ$0.000000002091217669961112 | NZ$0.000000002171821368051719 | NZ$0.000000002171821368051719 | NZ$428 | - |
Análisis de precios históricos y de mercado de DogeWarrior (DWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 94 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.