Cap Mercado HK$19.22T
4.86%
Volumen 24h HK$1.17T
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-02 2021 | HK$0.000000009788277006560087 | HK$0.000000009745581938252244 | HK$0.000000009819883745208983 | HK$0.000000009808802294207648 | - | - |
Dec-01 2021 | HK$0.000000009822632974978395 | HK$0.000000009678936979588058 | HK$0.000000009830169071828904 | HK$0.000000009710733844164541 | - | - |
Nov-27 2021 | HK$0.0000000080009591475 | HK$0.0000000079870524525 | HK$0.000000008016662775 | HK$0.0000000080036154825 | - | - |
Nov-26 2021 | HK$0.000000008004709267499999 | HK$0.000000007986739942500001 | HK$0.000000008016506520000001 | HK$0.000000008003146717500001 | - | - |
Nov-25 2021 | HK$0.000000007998224685 | HK$0.000000007986974325000001 | HK$0.000000008016584647499999 | HK$0.000000007998537195 | HK$8 | - |
Nov-24 2021 | HK$0.000000008005803052500001 | HK$0.0000000079850211375 | HK$0.000000008016428392499999 | HK$0.000000008002365442500001 | HK$8 | - |
Nov-23 2021 | HK$0.00000000800369361 | HK$0.0000000079850211375 | HK$0.000000008016428392499999 | HK$0.0000000080042405025 | - | - |
Nov-22 2021 | HK$0.00000000800463114 | HK$0.00000000798525552 | HK$0.000000008016506520000001 | HK$0.000000008007599985000001 | - | - |
Nov-21 2021 | HK$0.000000008010646957500001 | HK$0.000000007985411775 | HK$0.000000008016662775 | HK$0.000000008003537355000001 | - | - |
Nov-20 2021 | HK$0.000000007998459067500002 | HK$0.000000007987956948239813 | HK$0.000000008016644343863349 | HK$0.000000008007203754117893 | - | - |
Nov-19 2021 | HK$0.000000008007915811668629 | HK$0.000000007984975227280922 | HK$0.000000008112584098837268 | HK$0.000000008096497031020695 | HK$603 | - |
Nov-18 2021 | HK$0.000000008097379576058109 | HK$0.000000008081385810680244 | HK$0.000000008593284918505651 | HK$0.000000008576990893129148 | HK$2,956 | - |
Nov-17 2021 | HK$0.000000008577992263062586 | HK$0.000000008561150179836293 | HK$0.000000009363381289785352 | HK$0.00000000923026853632917 | HK$3,227 | - |
Nov-16 2021 | HK$0.000000009231716711419291 | HK$0.000000009209170242455369 | HK$0.00000001 | HK$0.000000009855094850443921 | HK$3,380 | - |
Nov-15 2021 | HK$0.000000009839909781177881 | HK$0.000000009823329034985977 | HK$0.0000000102 | HK$0.0000000102 | HK$2,010 | - |
Análisis de precios históricos y de mercado de DogeWarrior (DWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 94 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.