Cap Mercado R$12.17T
3.18%
Volumen 24h R$736.74B
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-02 2021 | R$0.00000000635324984163914 | R$0.00000000632553787192437 | R$0.00000000637376473993853 | R$0.00000000636657213323439 | - | - |
Dec-01 2021 | R$0.000000006375549174889179 | R$0.00000000628228081322083 | R$0.000000006380440608395809 | R$0.00000000630291911602936 | - | - |
Nov-27 2021 | R$0.000000005193160389999999 | R$0.00000000518413401 | R$0.000000005203353099999999 | R$0.000000005194884529999999 | - | - |
Nov-26 2021 | R$0.000000005195594469999999 | R$0.000000005183931169999999 | R$0.00000000520325168 | R$0.00000000519458027 | - | - |
Nov-25 2021 | R$0.00000000519138554 | R$0.0000000051840833 | R$0.000000005203302389999999 | R$0.000000005191588379999999 | R$5 | - |
Nov-24 2021 | R$0.00000000519630441 | R$0.00000000518281555 | R$0.000000005203200969999999 | R$0.00000000519407317 | R$5 | - |
Nov-23 2021 | R$0.00000000519493524 | R$0.00000000518281555 | R$0.000000005203200969999999 | R$0.00000000519529021 | - | - |
Nov-22 2021 | R$0.00000000519554376 | R$0.00000000518296768 | R$0.00000000520325168 | R$0.00000000519747074 | - | - |
Nov-21 2021 | R$0.00000000519944843 | R$0.0000000051830691 | R$0.000000005203353099999999 | R$0.00000000519483382 | - | - |
Nov-20 2021 | R$0.00000000519153767 | R$0.000000005184721088544249 | R$0.00000000520334113695319 | R$0.00000000519721355951897 | - | - |
Nov-19 2021 | R$0.000000005197675732740919 | R$0.00000000518278575118128 | R$0.000000005265612487946469 | R$0.00000000525517089940238 | R$391 | - |
Nov-18 2021 | R$0.00000000525574373046503 | R$0.00000000524536270147637 | R$0.0000000055776196373546 | R$0.00000000556704371944039 | R$1,919 | - |
Nov-17 2021 | R$0.00000000556769367584914 | R$0.00000000555676203154457 | R$0.000000006077463955777609 | R$0.000000005991064829634279 | R$2,095 | - |
Nov-16 2021 | R$0.00000000599200479262836 | R$0.000000005977370618475079 | R$0.000000006501159788147089 | R$0.000000006396619114473279 | R$2,194 | - |
Nov-15 2021 | R$0.00000000638676298362971 | R$0.000000006376000964630109 | R$0.000000006621756948887849 | R$0.000000006621756948887849 | R$1,305 | - |
Análisis de precios históricos y de mercado de DogeWarrior (DWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 94 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.071 BRL.