Cap Mercado CHF2.23T
4.97%
Volumen 24h CHF135.37B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-02 2021 | CHF0.000000001133750025477126 | CHF0.000000001128804769560347 | CHF0.000000001137410949736259 | CHF0.000000001136127414815183 | - | - |
Dec-01 2021 | CHF0.000000001137729385689699 | CHF0.000000001121085461705369 | CHF0.000000001138602271693082 | CHF0.000000001124768407743729 | - | - |
Nov-27 2021 | CHF926,729,763,699,999 | CHF925,118,988,300,000 | CHF928,548,673,000,000 | CHF927,037,439,900,000 | - | - |
Nov-26 2021 | CHF927,164,130,100,000 | CHF925,082,791,100,000 | CHF928,530,574,400,000 | CHF926,983,144,100,000 | - | - |
Nov-25 2021 | CHF926,413,038,200,000 | CHF925,109,939,000,000 | CHF928,539,623,699,999 | CHF926,449,235,400,000 | CHF1 | - |
Nov-24 2021 | CHF927,290,820,300,000 | CHF924,883,706,500,000 | CHF928,521,525,100,000 | CHF926,892,651,100,000 | CHF1 | - |
Nov-23 2021 | CHF927,046,489,200,000 | CHF924,883,706,500,000 | CHF928,521,525,100,000 | CHF927,109,834,300,000 | - | - |
Nov-22 2021 | CHF927,155,080,800,000 | CHF924,910,854,400,000 | CHF928,530,574,400,000 | CHF927,498,954,200,000 | - | - |
Nov-21 2021 | CHF927,851,876,900,000 | CHF924,928,953,000,000 | CHF928,548,673,000,000 | CHF927,028,390,600,000 | - | - |
Nov-20 2021 | CHF926,440,186,100,000 | CHF925,223,753,629,727 | CHF928,546,538,170,587 | CHF927,453,059,833,465 | - | - |
Nov-19 2021 | CHF927,535,535,560,883 | CHF924,878,388,841,742 | CHF939,658,984,168,290 | CHF937,795,661,998,855 | CHF70 | - |
Nov-18 2021 | CHF937,897,884,837,254 | CHF936,045,369,640,507 | CHF995,337,278,333,918 | CHF993,449,984,822,163 | CHF342 | - |
Nov-17 2021 | CHF993,565,970,831,426 | CHF991,615,197,240,313 | CHF0.000000001084535487576776 | CHF0.000000001069117392285732 | CHF374 | - |
Nov-16 2021 | CHF0.000000001069285130544899 | CHF0.000000001066673633164396 | CHF0.000000001160144848567924 | CHF0.000000001141489358166102 | CHF391 | - |
Nov-15 2021 | CHF0.000000001139730512083619 | CHF0.000000001137810008464351 | CHF0.000000001181665650908515 | CHF0.000000001181665650908515 | CHF233 | - |
Análisis de precios históricos y de mercado de DogeWarrior (DWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 94 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90493 CHF.