Cap Mercado £1.93T
3.75%
Volumen 24h £116.64B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-02 2021 | £998,867,186,204,621 | £994,510,269,995,886 | £0.000000001002092568371286 | £0.000000001000961736277614 | - | - |
Dec-01 2021 | £0.000000001002373119831176 | £987,709,332,273,037 | £0.000000001003142158125759 | £990,954,116,276,223 | - | - |
Nov-27 2021 | £816,476,234,300,000 | £815,057,093,700,000 | £818,078,747,000,000 | £816,747,306,100,000 | - | - |
Nov-26 2021 | £816,858,923,900,000 | £815,025,202,900,000 | £818,062,801,600,000 | £816,699,469,900,000 | - | - |
Nov-25 2021 | £816,197,189,800,000 | £815,049,121,000,000 | £818,070,774,299,999 | £816,229,080,600,000 | £1 | - |
Nov-24 2021 | £816,970,541,700,000 | £814,849,803,500,000 | £818,054,828,900,000 | £816,619,742,900,000 | £1 | - |
Nov-23 2021 | £816,755,278,800,000 | £814,849,803,500,000 | £818,054,828,900,000 | £816,811,087,700,000 | - | - |
Nov-22 2021 | £816,850,951,200,000 | £814,873,721,600,000 | £818,062,801,600,000 | £817,153,913,800,000 | - | - |
Nov-21 2021 | £817,464,849,100,000 | £814,889,667,000,000 | £818,078,747,000,000 | £816,739,333,400,000 | - | - |
Nov-20 2021 | £816,221,107,900,000 | £815,149,395,043,122 | £818,076,866,152,370 | £817,113,479,510,489 | - | - |
Nov-19 2021 | £817,186,143,057,060 | £814,845,118,486,353 | £827,867,258,581,163 | £826,225,616,834,260 | £62 | - |
Nov-18 2021 | £826,315,678,167,591 | £824,683,557,682,126 | £876,921,476,685,802 | £875,258,715,479,834 | £302 | - |
Nov-17 2021 | £875,360,902,572,321 | £873,642,213,545,560 | £955,507,727,868,825 | £941,923,931,516,963 | £329 | - |
Nov-16 2021 | £942,071,713,866,853 | £939,770,907,708,859 | £0.000000001022121803253013 | £0.000000001005685766396393 | £345 | - |
Nov-15 2021 | £0.000000001004136171161202 | £0.00000000100244415087175 | £0.000000001041082264373854 | £0.000000001041082264373854 | £205 | - |
Análisis de precios históricos y de mercado de DogeWarrior (DWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 94 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79727 GBP.