Cap Mercato £2.00T
2.22%
Volume 24o £120.05B
-16.44%
BTC % 51.75%
-0.63%
ETH % 14.58%
2.19%
Monete
27.191
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Dec-02 2021 | £985,837,448,805,085 | £981,537,366,452,598 | £989,020,757,427,614 | £987,904,676,489,478 | - | - |
Dec-01 2021 | £989,297,649,229,944 | £974,825,143,659,845 | £990,056,655,793,415 | £978,027,601,031,359 | - | - |
Nov-27 2021 | £805,825,698,299,999 | £804,425,069,699,999 | £807,407,307,000,000 | £806,093,234,099,999 | - | - |
Nov-26 2021 | £806,203,395,899,999 | £804,393,594,900,000 | £807,391,569,600,000 | £806,046,021,900,000 | - | - |
Nov-25 2021 | £805,550,293,799,999 | £804,417,201,000,000 | £807,399,438,299,999 | £805,581,768,600,000 | £1 | - |
Nov-24 2021 | £806,313,557,700,000 | £804,220,483,499,999 | £807,383,700,899,999 | £805,967,334,899,999 | £1 | - |
Nov-23 2021 | £806,101,102,799,999 | £804,220,483,499,999 | £807,383,700,899,999 | £806,156,183,699,999 | - | - |
Nov-22 2021 | £806,195,527,199,999 | £804,244,089,600,000 | £807,391,569,600,000 | £806,494,537,800,000 | - | - |
Nov-21 2021 | £806,801,417,100,000 | £804,259,827,000,000 | £807,407,307,000,000 | £806,085,365,400,000 | - | - |
Nov-20 2021 | £805,573,899,900,000 | £804,516,167,016,922 | £807,405,450,687,114 | £806,454,630,956,160 | - | - |
Nov-19 2021 | £806,526,346,642,052 | £804,215,859,600,081 | £817,068,132,200,835 | £815,447,904,873,348 | £61 | - |
Nov-18 2021 | £815,536,791,400,319 | £813,925,961,134,038 | £865,482,461,850,762 | £863,841,390,557,298 | £298 | - |
Nov-17 2021 | £863,942,244,668,785 | £862,245,975,105,792 | £943,043,593,548,161 | £929,636,991,223,491 | £325 | - |
Nov-16 2021 | £929,782,845,824,389 | £927,512,052,565,467 | £0.000000001008788720666397 | £992,567,083,929,321 | £340 | - |
Nov-15 2021 | £991,037,702,411,498 | £989,367,753,705,086 | £0.000000001027501851779014 | £0.000000001027501851779014 | £202 | - |
Analisi storica e di mercato del prezzo di DogeWarrior (DWR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 94 giorni, dal giorno 13-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78687 GBP.