Cap Mercato €2.53T
6.78%
Volume 24o €253.89B
58.64%
BTC % 50.84%
-1.61%
ETH % 15.98%
8.13%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Dec-02 2021 | €0.000000001153131759858936 | €0.000000001148101963580988 | €0.000000001156855268514972 | €0.000000001155549791250036 | - | - |
Dec-01 2021 | €0.000000001157179148209032 | €0.000000001140250692267492 | €0.000000001158066956412444 | €0.000000001143996599170464 | - | - |
Nov-27 2021 | €942,572,435,999,999 | €940,934,123,999,999 | €944,422,440,000,000 | €942,885,372,000,000 | - | - |
Nov-26 2021 | €943,014,228,000,000 | €940,897,308,000,000 | €944,404,032,000,000 | €942,830,148,000,000 | - | - |
Nov-25 2021 | €942,250,296,000,000 | €940,924,920,000,000 | €944,413,235,999,999 | €942,287,111,999,999 | €1 | - |
Nov-24 2021 | €943,143,084,000,000 | €940,694,819,999,999 | €944,394,828,000,000 | €942,738,108,000,000 | €1 | - |
Nov-23 2021 | €942,894,576,000,000 | €940,694,819,999,999 | €944,394,828,000,000 | €942,959,004,000,000 | - | - |
Nov-22 2021 | €943,005,024,000,000 | €940,722,432,000,000 | €944,404,032,000,000 | €943,354,776,000,000 | - | - |
Nov-21 2021 | €943,713,732,000,000 | €940,740,840,000,000 | €944,422,440,000,000 | €942,876,168,000,000 | - | - |
Nov-20 2021 | €942,277,908,000,000 | €941,040,680,318,699 | €944,420,268,675,156 | €943,308,097,058,028 | - | - |
Nov-19 2021 | €943,391,982,728,208 | €940,689,411,435,072 | €955,722,684,659,028 | €953,827,508,540,712 | €71 | - |
Nov-18 2021 | €953,931,478,903,572 | €952,047,294,505,788 | €0.00000000101235281290104 | €0.000000001010433255644436 | €348 | - |
Nov-17 2021 | €0.000000001010551224462936 | €0.000000001008567101919467 | €0.000000001103075887378763 | €0.000000001087394215972272 | €380 | - |
Nov-16 2021 | €0.000000001087564821758064 | €0.000000001084908680190191 | €0.000000001179977808915516 | €0.000000001161003398335872 | €398 | - |
Nov-15 2021 | €0.000000001159214484348804 | €0.000000001157261149249763 | €0.00000000120186651464334 | €0.00000000120186651464334 | €237 | - |
Analisi storica e di mercato del prezzo di DogeWarrior (DWR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 94 giorni, dal giorno 17-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9204 EUR.