Cap Mercado €2.28T
4.96%
Volumen 24h €137.38B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-02 2021 | €0.000000001164044164931047 | €0.000000001158966770298491 | €0.000000001167802910180297 | €0.0000000011664850788226 | - | - |
Dec-01 2021 | €0.000000001168129854837563 | €0.00000000115104120023104 | €0.000000001169026064615782 | €0.000000001154822555688037 | - | - |
Nov-27 2021 | €951,492,259,900,000 | €949,838,444,099,999 | €953,359,771,000,000 | €951,808,157,299,999 | - | - |
Nov-26 2021 | €951,938,232,699,999 | €949,801,279,700,000 | €953,341,188,800,000 | €951,752,410,700,000 | - | - |
Nov-25 2021 | €951,167,071,400,000 | €949,829,153,000,000 | €953,350,479,899,999 | €951,204,235,800,000 | €1 | - |
Nov-24 2021 | €952,068,308,100,000 | €949,596,875,500,000 | €953,331,897,699,999 | €951,659,499,700,000 | €1 | - |
Nov-23 2021 | €951,817,448,400,000 | €949,596,875,500,000 | €953,331,897,699,999 | €951,882,486,099,999 | - | - |
Nov-22 2021 | €951,928,941,600,000 | €949,624,748,800,000 | €953,341,188,800,000 | €952,282,003,399,999 | - | - |
Nov-21 2021 | €952,644,356,299,999 | €949,643,330,999,999 | €953,359,771,000,000 | €951,798,866,200,000 | - | - |
Nov-20 2021 | €951,194,944,700,000 | €949,946,008,790,642 | €953,357,579,127,308 | €952,234,882,722,277 | - | - |
Nov-19 2021 | €952,319,562,225,777 | €949,591,415,752,324 | €964,766,953,002,552 | €962,853,842,307,975 | €72 | - |
Nov-18 2021 | €962,958,796,571,162 | €961,056,781,614,811 | €0.000000001021932987825386 | €0.000000001019995265267059 | €352 | - |
Nov-17 2021 | €0.000000001020114350457147 | €0.000000001018111451612773 | €0.000000001113514599872319 | €0.000000001097684528468054 | €384 | - |
Nov-16 2021 | €0.000000001097856748743627 | €0.000000001095175471372782 | €0.000000001191144265581807 | €0.000000001171990294902044 | €402 | - |
Nov-15 2021 | €0.000000001170184451926681 | €0.000000001168212631876845 | €0.000000001213240110191518 | €0.000000001213240110191518 | €239 | - |
Análisis de precios históricos y de mercado de DogeWarrior (DWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 94 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.