時価総額 €2.35T
3.09%
ボリューム24h €137.54B
-10.87%
BTC % 51.63%
-0.58%
ETH % 14.58%
2.46%
硬貨
27.192
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Dec-02 2021 | €0.000000001151565685652261 | €0.00000000114654272036665 | €0.000000001155284137391934 | €0.000000001153980433102423 | - | - |
| Dec-01 2021 | €0.000000001155607577223307 | €0.000000001138702111905329 | €0.000000001156494179689806 | €0.000000001142442931472764 | - | - |
| Nov-27 2021 | €0.000000000941292323499999 | €0.000000000939656236499999 | €0.000000000943139815 | €0.0000000009416048345 | - | - |
| Nov-26 2021 | €0.000000000941733515499999 | €0.0000000009396194705 | €0.000000000943121432 | €0.0000000009415496855 | - | - |
| Nov-25 2021 | €0.000000000940970621 | €0.000000000939647045 | €0.0000000009431306235 | €0.000000000941007387 | €1 | - |
| Nov-24 2021 | €0.0000000009418621965 | €0.0000000009394172575 | €0.0000000009431122405 | €0.0000000009414577705 | €1 | - |
| Nov-23 2021 | €0.000000000941614026 | €0.0000000009394172575 | €0.0000000009431122405 | €0.0000000009416783665 | - | - |
| Nov-22 2021 | €0.000000000941724324 | €0.000000000939444832 | €0.000000000943121432 | €0.000000000942073601 | - | - |
| Nov-21 2021 | €0.0000000009424320695 | €0.000000000939463215 | €0.000000000943139815 | €0.000000000941595643 | - | - |
| Nov-20 2021 | €0.0000000009409981955 | €0.000000000939762648104012 | €0.000000000943137646624043 | €0.00000000094202698545294 | - | - |
| Nov-19 2021 | €0.000000000942110757197558 | €0.000000000939411856280472 | €0.000000000954424712738315 | €0.000000000952532110468487 | €71 | - |
| Nov-18 2021 | €0.000000000952635939628659 | €0.00000000095075431415145 | €0.00000000101097793131029 | €0.000000001009060981014323 | €348 | - |
| Nov-17 2021 | €0.000000001009178789618761 | €0.00000000100719736172238 | €0.000000001101577794311376 | €0.000000001085917420263922 | €380 | - |
| Nov-16 2021 | €0.000000001086087794349114 | €0.000000001083435260100841 | €0.000000001178375274950778 | €0.000000001159426633616272 | €398 | - |
| Nov-15 2021 | €0.000000001157640149162541 | €0.000000001155689466898001 | €0.000000001200234253514152 | €0.000000001200234253514152 | €237 | - |
DogeWarrior（DWR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、94日間分析、14-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.