Market Cap CHF2.15T -3.2%
Volume 24h CHF121.58B 4.52%
BTC % 50.46% -0.15%
ETH % 14.75% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 57 Seconds ago
DogeWarrior DWR

DogeWarrior (DWR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-02 2021 CHF0.00000000113571701468071 CHF0.000000001130763179037555 CHF0.000000001139384290426795 CHF0.000000001138098528648585 - -
Dec-01 2021 CHF0.00000000113970327884777 CHF0.000000001123030478640245 CHF0.000000001140577679256715 CHF0.00000000112671981437204 - -
Nov-27 2021 CHF0.000000000928337584999999 CHF0.000000000926724015 CHF0.00000000093015965 CHF0.000000000928645794999999 - -
Nov-26 2021 CHF0.000000000928772704999999 CHF0.000000000926687755 CHF0.00000000093014152 CHF0.000000000928591405 - -
Nov-25 2021 CHF0.00000000092802031 CHF0.00000000092671495 CHF0.000000000930150584999999 CHF0.000000000928056569999999 CHF1 -
Nov-24 2021 CHF0.000000000928899615 CHF0.000000000926488325 CHF0.000000000930132454999999 CHF0.000000000928500755 CHF1 -
Nov-23 2021 CHF0.00000000092865486 CHF0.000000000926488325 CHF0.000000000930132454999999 CHF0.000000000928718315 - -
Nov-22 2021 CHF0.00000000092876364 CHF0.00000000092651552 CHF0.00000000093014152 CHF0.00000000092910811 - -
Nov-21 2021 CHF0.000000000929461645 CHF0.00000000092653365 CHF0.00000000093015965 CHF0.00000000092863673 - -
Nov-20 2021 CHF0.000000000928047505 CHF0.000000000926828962091374 CHF0.000000000930157511466785 CHF0.000000000929062136009454 - -
Nov-19 2021 CHF0.00000000092914475482738 CHF0.00000000092648299811592 CHF0.000000000941289236900704 CHF0.00000000093942268197757 CHF70 -
Nov-18 2021 CHF0.000000000939525082166545 CHF0.000000000937669352965555 CHF0.0000000009970641296119 CHF0.000000000995173561757585 CHF343 -
Nov-17 2021 CHF0.00000000099528974899571 CHF0.000000000993335590927854 CHF0.000000001086417092469414 CHF0.00000000107097224769542 CHF374 -
Nov-16 2021 CHF0.00000000107114027697054 CHF0.00000000106852424879662 CHF0.000000001162157631227635 CHF0.00000000114346977465392 CHF392 -
Nov-15 2021 CHF0.000000001141707877077565 CHF0.000000001139784041498164 CHF0.000000001183715770886775 CHF0.000000001183715770886775 CHF233 -

Historical and market price analysis of DogeWarrior (DWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 94 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.