Market Cap Bs.86.77T 0.24%
Volume 24h Bs.2.93T
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
DogeWarrior DWR

DogeWarrior (DWR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-02 2021 Bs.0.0000000457 Bs.0.0000000455 Bs.0.0000000459 Bs.0.0000000458 - -
Dec-01 2021 Bs.0.0000000459 Bs.0.0000000452 Bs.0.0000000459 Bs.0.0000000454 - -
Nov-27 2021 Bs.0.0000000374 Bs.0.0000000373 Bs.0.0000000374 Bs.0.0000000374 - -
Nov-26 2021 Bs.0.0000000374 Bs.0.0000000373 Bs.0.0000000374 Bs.0.0000000374 - -
Nov-25 2021 Bs.0.0000000374 Bs.0.0000000373 Bs.0.0000000374 Bs.0.0000000374 Bs.37 -
Nov-24 2021 Bs.0.0000000374 Bs.0.0000000373 Bs.0.0000000374 Bs.0.0000000374 Bs.37 -
Nov-23 2021 Bs.0.0000000374 Bs.0.0000000373 Bs.0.0000000374 Bs.0.0000000374 - -
Nov-22 2021 Bs.0.0000000374 Bs.0.0000000373 Bs.0.0000000374 Bs.0.0000000374 - -
Nov-21 2021 Bs.0.0000000374 Bs.0.0000000373 Bs.0.0000000374 Bs.0.0000000374 - -
Nov-20 2021 Bs.0.0000000374 Bs.0.0000000373 Bs.0.0000000374 Bs.0.0000000374 - -
Nov-19 2021 Bs.0.0000000374 Bs.0.0000000373 Bs.0.0000000379 Bs.0.0000000378 Bs.2,821 -
Nov-18 2021 Bs.0.0000000378 Bs.0.0000000377 Bs.0.0000000401 Bs.0.0000000401 Bs.13,826 -
Nov-17 2021 Bs.0.0000000401 Bs.0.00000004 Bs.0.0000000437 Bs.0.0000000431 Bs.15,093 -
Nov-16 2021 Bs.0.0000000431 Bs.0.000000043 Bs.0.0000000468 Bs.0.000000046 Bs.15,805 -
Nov-15 2021 Bs.0.000000046 Bs.0.0000000459 Bs.0.0000000477 Bs.0.0000000477 Bs.9,402 -

Historical and market price analysis of DogeWarrior (DWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 94 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.