Market Cap Rp38,121.33T 0.05%
Volume 24h Rp1,212.53T
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 29 Seconds ago
DogeWarrior DWR

DogeWarrior (DWR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-02 2021 Rp0.00002011 Rp0.00002002 Rp0.00002017 Rp0.00002015 - -
Dec-01 2021 Rp0.00002018 Rp0.00001988 Rp0.0000202 Rp0.00001995 - -
Nov-27 2021 Rp0.00001644 Rp0.00001641 Rp0.00001647 Rp0.00001644 - -
Nov-26 2021 Rp0.00001644 Rp0.00001641 Rp0.00001647 Rp0.00001644 - -
Nov-25 2021 Rp0.00001643 Rp0.00001641 Rp0.00001647 Rp0.00001643 Rp16,055 -
Nov-24 2021 Rp0.00001645 Rp0.0000164 Rp0.00001647 Rp0.00001644 Rp16,055 -
Nov-23 2021 Rp0.00001644 Rp0.0000164 Rp0.00001647 Rp0.00001644 - -
Nov-22 2021 Rp0.00001644 Rp0.0000164 Rp0.00001647 Rp0.00001645 - -
Nov-21 2021 Rp0.00001646 Rp0.0000164 Rp0.00001647 Rp0.00001644 - -
Nov-20 2021 Rp0.00001643 Rp0.00001641 Rp0.00001647 Rp0.00001645 - -
Nov-19 2021 Rp0.00001645 Rp0.0000164 Rp0.00001667 Rp0.00001663 Rp1,239,446 -
Nov-18 2021 Rp0.00001663 Rp0.0000166 Rp0.00001765 Rp0.00001762 Rp6,075,373 -
Nov-17 2021 Rp0.00001762 Rp0.00001759 Rp0.00001924 Rp0.00001896 Rp6,631,999 -
Nov-16 2021 Rp0.00001897 Rp0.00001892 Rp0.00002058 Rp0.00002025 Rp6,945,072 -
Nov-15 2021 Rp0.00002022 Rp0.00002018 Rp0.00002096 Rp0.00002096 Rp4,131,273 -

Historical and market price analysis of DogeWarrior (DWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 94 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.