Market Cap Tk278.92T 0.34%
Volume 24h Tk10.30T -51.91%
BTC % 50.51% 0.11%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
DogeWarrior DWR

DogeWarrior (DWR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-02 2021 Tk0.0000001464 Tk0.0000001458 Tk0.0000001469 Tk0.0000001467 - -
Dec-01 2021 Tk0.0000001469 Tk0.0000001448 Tk0.000000147 Tk0.0000001452 - -
Nov-27 2021 Tk0.0000001197 Tk0.0000001194 Tk0.0000001199 Tk0.0000001197 - -
Nov-26 2021 Tk0.0000001197 Tk0.0000001194 Tk0.0000001199 Tk0.0000001197 - -
Nov-25 2021 Tk0.0000001196 Tk0.0000001194 Tk0.0000001199 Tk0.0000001196 Tk117 -
Nov-24 2021 Tk0.0000001197 Tk0.0000001194 Tk0.0000001199 Tk0.0000001197 Tk117 -
Nov-23 2021 Tk0.0000001197 Tk0.0000001194 Tk0.0000001199 Tk0.0000001197 - -
Nov-22 2021 Tk0.0000001197 Tk0.0000001194 Tk0.0000001199 Tk0.0000001198 - -
Nov-21 2021 Tk0.0000001198 Tk0.0000001194 Tk0.0000001199 Tk0.0000001197 - -
Nov-20 2021 Tk0.0000001196 Tk0.0000001195 Tk0.0000001199 Tk0.0000001198 - -
Nov-19 2021 Tk0.0000001198 Tk0.0000001194 Tk0.0000001213 Tk0.0000001211 Tk9,024 -
Nov-18 2021 Tk0.0000001211 Tk0.0000001209 Tk0.0000001285 Tk0.0000001283 Tk44,233 -
Nov-17 2021 Tk0.0000001283 Tk0.000000128 Tk0.00000014 Tk0.000000138 Tk48,285 -
Nov-16 2021 Tk0.0000001381 Tk0.0000001377 Tk0.0000001498 Tk0.0000001474 Tk50,565 -
Nov-15 2021 Tk0.0000001472 Tk0.0000001469 Tk0.0000001526 Tk0.0000001526 Tk30,078 -

Historical and market price analysis of DogeWarrior (DWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 94 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.