Market Cap R44.01T -3.6%
Volume 24h R2.34T -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
DogeWarrior DWR

DogeWarrior (DWR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-02 2021 R0.0000000232 R0.0000000231 R0.0000000233 R0.0000000233 - -
Dec-01 2021 R0.0000000233 R0.000000023 R0.0000000233 R0.0000000231 - -
Nov-27 2021 R0.000000019 R0.000000019 R0.000000019 R0.000000019 - -
Nov-26 2021 R0.000000019 R0.000000019 R0.000000019 R0.000000019 - -
Nov-25 2021 R0.000000019 R0.000000019 R0.000000019 R0.000000019 R19 -
Nov-24 2021 R0.000000019 R0.000000019 R0.000000019 R0.000000019 R19 -
Nov-23 2021 R0.000000019 R0.000000019 R0.000000019 R0.000000019 - -
Nov-22 2021 R0.000000019 R0.000000019 R0.000000019 R0.000000019 - -
Nov-21 2021 R0.000000019 R0.000000019 R0.000000019 R0.000000019 - -
Nov-20 2021 R0.000000019 R0.000000019 R0.000000019 R0.000000019 - -
Nov-19 2021 R0.000000019 R0.000000019 R0.0000000193 R0.0000000192 R1,436 -
Nov-18 2021 R0.0000000192 R0.0000000192 R0.0000000204 R0.0000000204 R7,037 -
Nov-17 2021 R0.0000000204 R0.0000000203 R0.0000000222 R0.0000000219 R7,682 -
Nov-16 2021 R0.0000000219 R0.0000000219 R0.0000000238 R0.0000000234 R8,044 -
Nov-15 2021 R0.0000000234 R0.0000000233 R0.0000000242 R0.0000000242 R4,785 -

Historical and market price analysis of DogeWarrior (DWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 94 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.