Market Cap AU$3.59T -0.02%
Volume 24h AU$114.87B
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 12 Seconds ago
DogeWarrior DWR

DogeWarrior (DWR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-02 2021 AU$0.000000001894260717425813 AU$0.000000001885998222334066 AU$0.000000001900377361181238 AU$0.000000001898232841026175 - -
Dec-01 2021 AU$0.00000000190090940149353 AU$0.000000001873100862857273 AU$0.000000001902367812633414 AU$0.000000001879254300430012 - -
Nov-27 2021 AU$0.000000001548372875499999 AU$0.0000000015456816045 AU$0.000000001551411895 AU$0.000000001548886938499999 - -
Nov-26 2021 AU$0.000000001549098611499999 AU$0.000000001545621126499999 AU$0.000000001551381656 AU$0.0000000015487962215 - -
Nov-25 2021 AU$0.000000001547843693 AU$0.000000001545666485 AU$0.000000001551396775499999 AU$0.000000001547904171 AU$2 -
Nov-24 2021 AU$0.0000000015493102845 AU$0.0000000015452884975 AU$0.000000001551366536499999 AU$0.0000000015486450265 AU$2 -
Nov-23 2021 AU$0.000000001548902057999999 AU$0.0000000015452884975 AU$0.000000001551366536499999 AU$0.0000000015490078945 - -
Nov-22 2021 AU$0.000000001549083492 AU$0.000000001545333856 AU$0.000000001551381656 AU$0.000000001549658033 - -
Nov-21 2021 AU$0.000000001550247693499999 AU$0.000000001545364094999999 AU$0.000000001551411895 AU$0.000000001548871819 - -
Nov-20 2021 AU$0.0000000015478890515 AU$0.000000001545856645597412 AU$0.000000001551408328143635 AU$0.000000001549581353049636 - -
Nov-19 2021 AU$0.000000001549719152853013 AU$0.000000001545279612797976 AU$0.000000001569974916417011 AU$0.000000001566861692240471 AU$117 -
Nov-18 2021 AU$0.000000001567032485363163 AU$0.000000001563937317392466 AU$0.00000000166300177690757 AU$0.000000001659848501598875 AU$572 -
Nov-17 2021 AU$0.000000001660042290120312 AU$0.000000001656782952789156 AU$0.000000001812033450589224 AU$0.000000001786273016991825 AU$625 -
Nov-16 2021 AU$0.000000001786553272769562 AU$0.000000001782190003274185 AU$0.00000000193836098238789 AU$0.000000001907191534239375 AU$654 -
Nov-15 2021 AU$0.000000001904252867895669 AU$0.000000001901044105397849 AU$0.000000001974317771420032 AU$0.000000001974317771420032 AU$389 -

Historical and market price analysis of DogeWarrior (DWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 94 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.