Market Cap CL$2,215.79T 0.06%
Volume 24h CL$74.56T
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 13 Seconds ago
DogeWarrior DWR

DogeWarrior (DWR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-02 2021 CL$0.0000011682 CL$0.0000011631 CL$0.0000011719 CL$0.0000011706 - -
Dec-01 2021 CL$0.0000011723 CL$0.0000011551 CL$0.0000011732 CL$0.0000011589 - -
Nov-27 2021 CL$0.0000009549 CL$0.0000009532 CL$0.0000009567 CL$0.0000009552 - -
Nov-26 2021 CL$0.0000009553 CL$0.0000009532 CL$0.0000009567 CL$0.0000009551 - -
Nov-25 2021 CL$0.0000009545 CL$0.0000009532 CL$0.0000009567 CL$0.0000009546 CL$932 -
Nov-24 2021 CL$0.0000009554 CL$0.000000953 CL$0.0000009567 CL$0.000000955 CL$932 -
Nov-23 2021 CL$0.0000009552 CL$0.000000953 CL$0.0000009567 CL$0.0000009552 - -
Nov-22 2021 CL$0.0000009553 CL$0.000000953 CL$0.0000009567 CL$0.0000009556 - -
Nov-21 2021 CL$0.000000956 CL$0.000000953 CL$0.0000009567 CL$0.0000009552 - -
Nov-20 2021 CL$0.0000009546 CL$0.0000009533 CL$0.0000009567 CL$0.0000009556 - -
Nov-19 2021 CL$0.0000009557 CL$0.0000009529 CL$0.0000009682 CL$0.0000009663 CL$71,984 -
Nov-18 2021 CL$0.0000009664 CL$0.0000009645 CL$0.0000010255 CL$0.0000010236 CL$352,845 -
Nov-17 2021 CL$0.0000010237 CL$0.0000010217 CL$0.0000011175 CL$0.0000011016 CL$385,172 -
Nov-16 2021 CL$0.0000011017 CL$0.0000010991 CL$0.0000011954 CL$0.0000011761 CL$403,355 -
Nov-15 2021 CL$0.0000011743 CL$0.0000011723 CL$0.0000012175 CL$0.0000012175 CL$239,935 -

Historical and market price analysis of DogeWarrior (DWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 94 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.