Market Cap HK$18.62T -1.19%
Volume 24h HK$718.50B -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
DogeWarrior DWR

DogeWarrior (DWR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-02 2021 HK$0.0000000097909080112273 HK$0.00000000974820146685233 HK$0.000000009822523245495685 HK$0.000000009811438815895639 - -
Dec-01 2021 HK$0.000000009825273214234415 HK$0.000000009681538594596489 HK$0.000000009832811336722934 HK$0.000000009713344005896679 - -
Nov-27 2021 HK$0.000000008003109736499999 HK$0.0000000079891993035 HK$0.000000008018817585 HK$0.000000008005766785499999 - -
Nov-26 2021 HK$0.000000008006860864499999 HK$0.0000000079888867095 HK$0.000000008018661288 HK$0.0000000080052978945 - -
Nov-25 2021 HK$0.000000008000374539 HK$0.000000007989121155 HK$0.0000000080187394365 HK$0.000000008000687132999999 HK$8 -
Nov-24 2021 HK$0.000000008007954943500001 HK$0.0000000079871674425 HK$0.0000000080185831395 HK$0.0000000080045164095 HK$8 -
Nov-23 2021 HK$0.000000008005844933999999 HK$0.0000000079871674425 HK$0.0000000080185831395 HK$0.0000000080063919735 - -
Nov-22 2021 HK$0.000000008006782715999999 HK$0.000000007987401888 HK$0.000000008018661288 HK$0.000000008009752359 - -
Nov-21 2021 HK$0.0000000080128001505 HK$0.000000007987558184999999 HK$0.000000008018817585 HK$0.000000008005688637 - -
Nov-20 2021 HK$0.000000008000608984500001 HK$0.000000007990104042360487 HK$0.000000008018799148909217 HK$0.00000000800935602161444 - -
Nov-19 2021 HK$0.000000008010068270560121 HK$0.000000007987121519940647 HK$0.000000008114764691664064 HK$0.000000008098673299782033 HK$603 -
Nov-18 2021 HK$0.000000008099556082039961 HK$0.000000008083558017675531 HK$0.000000008595594719578111 HK$0.000000008579296314507738 HK$2,957 -
Nov-17 2021 HK$0.0000000085802979536008 HK$0.000000008563451343367399 HK$0.000000009365898086138562 HK$0.000000009232749553119198 HK$3,228 -
Nov-16 2021 HK$0.000000009234198117466326 HK$0.000000009211645588205478 HK$0.00000001 HK$0.000000009857743815172849 HK$3,381 -
Nov-15 2021 HK$0.000000009842554664290799 HK$0.000000009825969461336938 HK$0.0000000102 HK$0.0000000102 HK$2,011 -

Historical and market price analysis of DogeWarrior (DWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 94 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.