Market Cap R45.30T 4.77%
Volume 24h R2.74T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
DodgeTheFloki DTF

DodgeTheFloki (DTF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-21 2021 R0.00837733 R0.00827064 R0.00860269 R0.00855325 - -
Nov-20 2021 R0.00855987 R0.00818608 R0.00859616 R0.00823457 - -
Nov-19 2021 R0.00823104 R0.00754612 R0.00835635 R0.00756458 - -
Nov-18 2021 R0.007545 R0.00753716 R0.00832664 R0.0082317 - -
Nov-17 2021 R0.00823516 R0.00795642 R0.00850881 R0.00838338 - -
Nov-16 2021 R0.00838305 R0.00818738 R0.00904558 R0.00903006 - -
Nov-15 2021 R0.00904181 R0.0085991 R0.00930603 R0.0086601 - -
Nov-14 2021 R0.0086613 R0.0085646 R0.011683 R0.011592 R942,967 -
Nov-13 2021 R0.011592 R0.010907 R0.015342 R0.013351 R3,867,870 -

Historical and market price analysis of DodgeTheFloki (DTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.