Market Cap HK$19.18T 4.32%
Volume 24h HK$1.16T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
DodgeTheFloki DTF

DodgeTheFloki (DTF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-21 2021 HK$0.00353572 HK$0.00349069 HK$0.00363084 HK$0.00360997 - -
Nov-20 2021 HK$0.00361276 HK$0.003455 HK$0.00362808 HK$0.00347547 - -
Nov-19 2021 HK$0.00347398 HK$0.0031849 HK$0.00352687 HK$0.00319269 - -
Nov-18 2021 HK$0.00318443 HK$0.00318112 HK$0.00351433 HK$0.00347425 - -
Nov-17 2021 HK$0.00347572 HK$0.00335807 HK$0.00359121 HK$0.00353827 - -
Nov-16 2021 HK$0.00353814 HK$0.00345555 HK$0.00381776 HK$0.00381121 - -
Nov-15 2021 HK$0.00381617 HK$0.00362932 HK$0.00392769 HK$0.00365507 - -
Nov-14 2021 HK$0.00365557 HK$0.00361476 HK$0.00493132 HK$0.00489276 HK$397,987 -
Nov-13 2021 HK$0.00489259 HK$0.00460373 HK$0.00647523 HK$0.00563526 HK$1,632,468 -

Historical and market price analysis of DodgeTheFloki (DTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.