Market Cap Tk268.76T 5.15%
Volume 24h Tk16.23T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
DodgeTheFloki DTF

DodgeTheFloki (DTF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-21 2021 Tk0.049652 Tk0.049019 Tk0.050987 Tk0.050694 - -
Nov-20 2021 Tk0.050734 Tk0.048518 Tk0.050949 Tk0.048806 - -
Nov-19 2021 Tk0.048785 Tk0.044725 Tk0.049527 Tk0.044835 - -
Nov-18 2021 Tk0.044719 Tk0.044672 Tk0.049351 Tk0.048789 - -
Nov-17 2021 Tk0.048809 Tk0.047157 Tk0.050431 Tk0.049688 - -
Nov-16 2021 Tk0.049686 Tk0.048526 Tk0.053612 Tk0.05352 - -
Nov-15 2021 Tk0.05359 Tk0.050966 Tk0.055156 Tk0.051328 - -
Nov-14 2021 Tk0.051335 Tk0.050762 Tk0.06925 Tk0.068709 Tk5,588,943 -
Nov-13 2021 Tk0.068706 Tk0.06465 Tk0.090931 Tk0.079136 Tk22,924,763 -

Historical and market price analysis of DodgeTheFloki (DTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.