Market Cap Bs.89.57T 4.46%
Volume 24h Bs.5.40T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
DodgeTheFloki DTF

DodgeTheFloki (DTF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-21 2021 Bs.0.016502 Bs.0.016292 Bs.0.016946 Bs.0.016849 - -
Nov-20 2021 Bs.0.016862 Bs.0.016126 Bs.0.016934 Bs.0.016221 - -
Nov-19 2021 Bs.0.016214 Bs.0.014865 Bs.0.016461 Bs.0.014901 - -
Nov-18 2021 Bs.0.014863 Bs.0.014847 Bs.0.016403 Bs.0.016216 - -
Nov-17 2021 Bs.0.016222 Bs.0.015673 Bs.0.016761 Bs.0.016514 - -
Nov-16 2021 Bs.0.016514 Bs.0.016128 Bs.0.017819 Bs.0.017788 - -
Nov-15 2021 Bs.0.017811 Bs.0.016939 Bs.0.018332 Bs.0.01706 - -
Nov-14 2021 Bs.0.017062 Bs.0.016871 Bs.0.023016 Bs.0.022836 Bs.1,857,603 -
Nov-13 2021 Bs.0.022836 Bs.0.021487 Bs.0.030223 Bs.0.026302 Bs.7,619,528 -

Historical and market price analysis of DodgeTheFloki (DTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.