Market Cap CN¥17.74T 4.6%
Volume 24h CN¥1.07T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
DodgeTheFloki DTF

DodgeTheFloki (DTF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-21 2021 CN¥0.00327549 CN¥0.00323377 CN¥0.0033636 CN¥0.00334427 - -
Nov-20 2021 CN¥0.00334686 CN¥0.00320071 CN¥0.00336105 CN¥0.00321967 - -
Nov-19 2021 CN¥0.00321829 CN¥0.00295049 CN¥0.00326728 CN¥0.00295771 - -
Nov-18 2021 CN¥0.00295005 CN¥0.00294698 CN¥0.00325566 CN¥0.00321854 - -
Nov-17 2021 CN¥0.0032199 CN¥0.00311091 CN¥0.00332689 CN¥0.00327785 - -
Nov-16 2021 CN¥0.00327772 CN¥0.00320122 CN¥0.00353677 CN¥0.0035307 - -
Nov-15 2021 CN¥0.00353529 CN¥0.0033622 CN¥0.0036386 CN¥0.00338605 - -
Nov-14 2021 CN¥0.00338651 CN¥0.00334871 CN¥0.00456836 CN¥0.00453265 CN¥368,695 -
Nov-13 2021 CN¥0.00453249 CN¥0.00426488 CN¥0.00599864 CN¥0.00522049 CN¥1,512,315 -

Historical and market price analysis of DodgeTheFloki (DTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.