Market Cap AR$2,154.10T 4.96%
Volume 24h AR$129.92T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DodgeTheFloki DTF

DodgeTheFloki (DTF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-21 2021 AR$0.39764 AR$0.392576 AR$0.408337 AR$0.40599 - -
Nov-20 2021 AR$0.406304 AR$0.388562 AR$0.408027 AR$0.390864 - -
Nov-19 2021 AR$0.390696 AR$0.358186 AR$0.396644 AR$0.359062 - -
Nov-18 2021 AR$0.358132 AR$0.35776 AR$0.395234 AR$0.390727 - -
Nov-17 2021 AR$0.390892 AR$0.377661 AR$0.403881 AR$0.397927 - -
Nov-16 2021 AR$0.397911 AR$0.388624 AR$0.429359 AR$0.428623 - -
Nov-15 2021 AR$0.42918 AR$0.408166 AR$0.441722 AR$0.411062 - -
Nov-14 2021 AR$0.411119 AR$0.406529 AR$0.554594 AR$0.550258 AR$44,759,087 -
Nov-13 2021 AR$0.550238 AR$0.517752 AR$0.728227 AR$0.633761 AR$183,593,116 -

Historical and market price analysis of DodgeTheFloki (DTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.