Market Cap CL$2,274.34T 4.14%
Volume 24h CL$136.35T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
DodgeTheFloki DTF

DodgeTheFloki (DTF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-21 2021 CL$0.426013 CL$0.420587 CL$0.437473 CL$0.434959 - -
Nov-20 2021 CL$0.435295 CL$0.416287 CL$0.437141 CL$0.418753 - -
Nov-19 2021 CL$0.418574 CL$0.383743 CL$0.424946 CL$0.384682 - -
Nov-18 2021 CL$0.383686 CL$0.383287 CL$0.423435 CL$0.418607 - -
Nov-17 2021 CL$0.418783 CL$0.404608 CL$0.432699 CL$0.42632 - -
Nov-16 2021 CL$0.426304 CL$0.416353 CL$0.459995 CL$0.459206 - -
Nov-15 2021 CL$0.459804 CL$0.43729 CL$0.47324 CL$0.440393 - -
Nov-14 2021 CL$0.440453 CL$0.435536 CL$0.594166 CL$0.58952 CL$47,952,795 -
Nov-13 2021 CL$0.589499 CL$0.554695 CL$0.780189 CL$0.678982 CL$196,693,088 -

Historical and market price analysis of DodgeTheFloki (DTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.29 CLP.