Market Cap Rp39,154.11T 4.8%
Volume 24h Rp2,367.20T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
DodgeTheFloki DTF

DodgeTheFloki (DTF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-21 2021 Rp7.226 Rp7.134 Rp7.420 Rp7.378 - -
Nov-20 2021 Rp7.383 Rp7.061 Rp7.415 Rp7.103 - -
Nov-19 2021 Rp7.100 Rp6.509 Rp7.208 Rp6.525 - -
Nov-18 2021 Rp6.508 Rp6.501 Rp7.182 Rp7.100 - -
Nov-17 2021 Rp7.103 Rp6.863 Rp7.339 Rp7.231 - -
Nov-16 2021 Rp7.231 Rp7.062 Rp7.802 Rp7.789 - -
Nov-15 2021 Rp7.799 Rp7.417 Rp8.027 Rp7.470 - -
Nov-14 2021 Rp7.471 Rp7.387 Rp10.07 Rp9.999 Rp813,416,880 -
Nov-13 2021 Rp9.999 Rp9.409 Rp13.23 Rp11.51 Rp3,336,478,647 -

Historical and market price analysis of DodgeTheFloki (DTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.