Market Cap CHF2.21T 4.39%
Volume 24h CHF134.17B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
DodgeTheFloki DTF

DodgeTheFloki (DTF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-21 2021 CHF0.00040968 CHF0.00040447 CHF0.0004207 CHF0.00041829 - -
Nov-20 2021 CHF0.00041861 CHF0.00040033 CHF0.00042039 CHF0.0004027 - -
Nov-19 2021 CHF0.00040253 CHF0.00036903 CHF0.00040866 CHF0.00036994 - -
Nov-18 2021 CHF0.00036898 CHF0.0003686 CHF0.0004072 CHF0.00040256 - -
Nov-17 2021 CHF0.00040273 CHF0.0003891 CHF0.00041611 CHF0.00040998 - -
Nov-16 2021 CHF0.00040996 CHF0.00040039 CHF0.00044236 CHF0.00044161 - -
Nov-15 2021 CHF0.00044218 CHF0.00042053 CHF0.0004551 CHF0.00042351 - -
Nov-14 2021 CHF0.00042357 CHF0.00041884 CHF0.00057139 CHF0.00056693 CHF46,115 -
Nov-13 2021 CHF0.00056691 CHF0.00053343 CHF0.00075029 CHF0.00065296 CHF189,156 -

Historical and market price analysis of DodgeTheFloki (DTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.