Market Cap CA$3.36T 4.96%
Volume 24h CA$202.38B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 33 Seconds ago
DodgeTheFloki DTF

DodgeTheFloki (DTF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-21 2021 CA$0.00061942 CA$0.00061153 CA$0.00063608 CA$0.00063243 - -
Nov-20 2021 CA$0.00063292 CA$0.00060528 CA$0.0006356 CA$0.00060886 - -
Nov-19 2021 CA$0.0006086 CA$0.00055796 CA$0.00061787 CA$0.00055933 - -
Nov-18 2021 CA$0.00055788 CA$0.0005573 CA$0.00061567 CA$0.00060865 - -
Nov-17 2021 CA$0.00060891 CA$0.0005883 CA$0.00062914 CA$0.00061987 - -
Nov-16 2021 CA$0.00061984 CA$0.00060538 CA$0.00066883 CA$0.00066768 - -
Nov-15 2021 CA$0.00066855 CA$0.00063582 CA$0.00068809 CA$0.00064033 - -
Nov-14 2021 CA$0.00064042 CA$0.00063327 CA$0.00086392 CA$0.00085716 CA$69,724 -
Nov-13 2021 CA$0.00085713 CA$0.00080652 CA$0.00113439 CA$0.00098724 CA$285,993 -

Historical and market price analysis of DodgeTheFloki (DTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.