Market Cap NZ$4.07T 4.39%
Volume 24h NZ$246.60B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
DodgeTheFloki DTF

DodgeTheFloki (DTF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-21 2021 NZ$0.00075299 NZ$0.0007434 NZ$0.00077325 NZ$0.0007688 - -
Nov-20 2021 NZ$0.0007694 NZ$0.0007358 NZ$0.00077266 NZ$0.00074016 - -
Nov-19 2021 NZ$0.00073984 NZ$0.00067828 NZ$0.00075111 NZ$0.00067994 - -
Nov-18 2021 NZ$0.00067818 NZ$0.00067747 NZ$0.00074843 NZ$0.0007399 - -
Nov-17 2021 NZ$0.00074021 NZ$0.00071516 NZ$0.00076481 NZ$0.00075354 - -
Nov-16 2021 NZ$0.00075351 NZ$0.00073592 NZ$0.00081306 NZ$0.00081166 - -
Nov-15 2021 NZ$0.00081272 NZ$0.00077293 NZ$0.00083647 NZ$0.00077841 - -
Nov-14 2021 NZ$0.00077852 NZ$0.00076982 NZ$0.00105021 NZ$0.001042 NZ$84,759 -
Nov-13 2021 NZ$0.00104196 NZ$0.00098044 NZ$0.00137901 NZ$0.00120013 NZ$347,663 -

Historical and market price analysis of DodgeTheFloki (DTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.