Market Cap zł9.88T 4.34%
Volume 24h zł596.14B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
DodgeTheFloki DTF

DodgeTheFloki (DTF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-21 2021 zł0.00181949 zł0.00179632 zł0.00186844 zł0.0018577 - -
Nov-20 2021 zł0.00185914 zł0.00177796 zł0.00186702 zł0.00178849 - -
Nov-19 2021 zł0.00178772 zł0.00163896 zł0.00181494 zł0.00164297 - -
Nov-18 2021 zł0.00163872 zł0.00163701 zł0.00180848 zł0.00178786 - -
Nov-17 2021 zł0.00178862 zł0.00172808 zł0.00184805 zł0.00182081 - -
Nov-16 2021 zł0.00182074 zł0.00177824 zł0.00196463 zł0.00196126 - -
Nov-15 2021 zł0.00196381 zł0.00186766 zł0.0020212 zł0.00188091 - -
Nov-14 2021 zł0.00188117 zł0.00186017 zł0.00253767 zł0.00251783 zł204,806 -
Nov-13 2021 zł0.00251774 zł0.00236909 zł0.00333218 zł0.00289992 zł840,074 -

Historical and market price analysis of DodgeTheFloki (DTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.