Market Cap RM11.62T 4.71%
Volume 24h RM710.60B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 22 Seconds ago
DodgeTheFloki DTF

DodgeTheFloki (DTF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-21 2021 RM0.00214525 RM0.00211792 RM0.00220296 RM0.00219029 - -
Nov-20 2021 RM0.00219199 RM0.00209627 RM0.00220128 RM0.00210869 - -
Nov-19 2021 RM0.00210778 RM0.00193239 RM0.00213987 RM0.00193712 - -
Nov-18 2021 RM0.0019321 RM0.0019301 RM0.00213226 RM0.00210795 - -
Nov-17 2021 RM0.00210884 RM0.00203746 RM0.00217891 RM0.00214679 - -
Nov-16 2021 RM0.00214671 RM0.0020966 RM0.00231637 RM0.0023124 - -
Nov-15 2021 RM0.0023154 RM0.00220204 RM0.00238307 RM0.00221766 - -
Nov-14 2021 RM0.00221796 RM0.0021932 RM0.002992 RM0.00296861 RM241,473 -
Nov-13 2021 RM0.00296851 RM0.00279324 RM0.00392875 RM0.00341911 RM990,476 -

Historical and market price analysis of DodgeTheFloki (DTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 9 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.