Market Cap MX$41.21T 4.59%
Volume 24h MX$2.47T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
DodgeTheFloki DTF

DodgeTheFloki (DTF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-21 2021 MX$0.00770607 MX$0.00760793 MX$0.00791338 MX$0.00786789 - -
Nov-20 2021 MX$0.00787398 MX$0.00753015 MX$0.00790737 MX$0.00757475 - -
Nov-19 2021 MX$0.00757151 MX$0.00694146 MX$0.00768677 MX$0.00695845 - -
Nov-18 2021 MX$0.00694043 MX$0.00693322 MX$0.00765944 MX$0.00757211 - -
Nov-17 2021 MX$0.0075753 MX$0.00731889 MX$0.00782701 MX$0.00771163 - -
Nov-16 2021 MX$0.00771133 MX$0.00753134 MX$0.00832077 MX$0.0083065 - -
Nov-15 2021 MX$0.00831731 MX$0.00791007 MX$0.00856036 MX$0.00796619 - -
Nov-14 2021 MX$0.00796728 MX$0.00787834 MX$0.010747 MX$0.010663 MX$867,409 -
Nov-13 2021 MX$0.010663 MX$0.010033 MX$0.014112 MX$0.012281 MX$3,557,945 -

Historical and market price analysis of DodgeTheFloki (DTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 9 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.