Market Cap MX$41.70T 4.7%
Volume 24h MX$2.55T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DOGECUBE DOGECUBE

DOGECUBE (DOGECUBE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00168319 MX$0.0016686 MX$0.0017036 MX$0.00167949 MX$333,855 -
May-01 2024 MX$0.0016712 MX$0.00164061 MX$0.00169827 MX$0.00165696 MX$311,774 -
Apr-30 2024 MX$0.00168851 MX$0.00164526 MX$0.00187032 MX$0.00182454 MX$341,357 -
Apr-29 2024 MX$0.00183428 MX$0.00177098 MX$0.00185008 MX$0.00181745 MX$342,919 -
Apr-28 2024 MX$0.00179469 MX$0.00177688 MX$0.00182675 MX$0.00180173 MX$274,083 -
Apr-27 2024 MX$0.00179692 MX$0.0017915 MX$0.00188386 MX$0.00180853 MX$282,831 -
Apr-26 2024 MX$0.00183434 MX$0.00177618 MX$0.00183766 MX$0.00179181 MX$276,622 -
Apr-25 2024 MX$0.00184051 MX$0.00177199 MX$0.00187301 MX$0.00187301 MX$302,427 -
Apr-24 2024 MX$0.00189528 MX$0.0017958 MX$0.00189685 MX$0.0018556 MX$296,319 -
Apr-23 2024 MX$0.00188556 MX$0.00180835 MX$0.00188556 MX$0.00185335 MX$377,223 -
Apr-22 2024 MX$0.00184186 MX$0.0018135 MX$0.00188786 MX$0.00186668 MX$343,560 -
Apr-21 2024 MX$0.00188498 MX$0.00184233 MX$0.00192648 MX$0.00186329 MX$287,538 -
Apr-20 2024 MX$0.00185727 MX$0.0018448 MX$0.0019025 MX$0.00187692 MX$274,786 -
Apr-19 2024 MX$0.00189001 MX$0.00181387 MX$0.00190103 MX$0.00182103 MX$283,202 -
Apr-18 2024 MX$0.00182147 MX$0.0017939 MX$0.00186971 MX$0.00183857 MX$270,330 -

Historical and market price analysis of DOGECUBE (DOGECUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 415 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.