Market Cap CHF2.21T 4.67%
Volume 24h CHF134.77B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DOGECUBE DOGECUBE

DOGECUBE (DOGECUBE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00008974 CHF0.00008896 CHF0.00009083 CHF0.00008954 CHF17,800 -
May-01 2024 CHF0.0000891 CHF0.00008747 CHF0.00009054 CHF0.00008834 CHF16,623 -
Apr-30 2024 CHF0.00009002 CHF0.00008772 CHF0.00009972 CHF0.00009728 CHF18,200 -
Apr-29 2024 CHF0.00009779 CHF0.00009442 CHF0.00009864 CHF0.0000969 CHF18,284 -
Apr-28 2024 CHF0.00009568 CHF0.00009473 CHF0.00009739 CHF0.00009606 CHF14,613 -
Apr-27 2024 CHF0.0000958 CHF0.00009551 CHF0.00010044 CHF0.00009642 CHF15,080 -
Apr-26 2024 CHF0.0000978 CHF0.0000947 CHF0.00009798 CHF0.00009553 CHF14,749 -
Apr-25 2024 CHF0.00009813 CHF0.00009447 CHF0.00009986 CHF0.00009986 CHF16,125 -
Apr-24 2024 CHF0.00010105 CHF0.00009574 CHF0.00010113 CHF0.00009893 CHF15,799 -
Apr-23 2024 CHF0.00010053 CHF0.00009641 CHF0.00010053 CHF0.00009881 CHF20,113 -
Apr-22 2024 CHF0.0000982 CHF0.00009669 CHF0.00010065 CHF0.00009952 CHF18,318 -
Apr-21 2024 CHF0.0001005 CHF0.00009822 CHF0.00010271 CHF0.00009934 CHF15,331 -
Apr-20 2024 CHF0.00009902 CHF0.00009836 CHF0.00010143 CHF0.00010007 CHF14,651 -
Apr-19 2024 CHF0.00010077 CHF0.00009671 CHF0.00010135 CHF0.00009709 CHF15,100 -
Apr-18 2024 CHF0.00009711 CHF0.00009564 CHF0.00009968 CHF0.00009802 CHF14,413 -

Historical and market price analysis of DOGECUBE (DOGECUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 415 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.