Market Cap CL$2,299.07T 5.01%
Volume 24h CL$140.18T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 14 Seconds ago
DOGECUBE DOGECUBE

DOGECUBE (DOGECUBE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.093103 CL$0.092296 CL$0.094233 CL$0.092899 CL$18,466,826 -
May-01 2024 CL$0.09244 CL$0.090748 CL$0.093938 CL$0.091653 CL$17,245,437 -
Apr-30 2024 CL$0.093398 CL$0.091006 CL$0.103455 CL$0.100922 CL$18,881,812 -
Apr-29 2024 CL$0.101461 CL$0.09796 CL$0.102335 CL$0.10053 CL$18,968,200 -
Apr-28 2024 CL$0.099271 CL$0.098286 CL$0.101045 CL$0.09966 CL$15,160,578 -
Apr-27 2024 CL$0.099395 CL$0.099095 CL$0.104204 CL$0.100037 CL$15,644,488 -
Apr-26 2024 CL$0.101464 CL$0.098247 CL$0.101648 CL$0.099112 CL$15,301,061 -
Apr-25 2024 CL$0.101806 CL$0.098016 CL$0.103603 CL$0.103603 CL$16,728,436 -
Apr-24 2024 CL$0.104835 CL$0.099333 CL$0.104922 CL$0.10264 CL$16,390,589 -
Apr-23 2024 CL$0.104297 CL$0.100027 CL$0.104297 CL$0.102516 CL$20,865,663 -
Apr-22 2024 CL$0.10188 CL$0.100312 CL$0.104425 CL$0.103253 CL$19,003,642 -
Apr-21 2024 CL$0.104266 CL$0.101906 CL$0.106561 CL$0.103065 CL$15,904,870 -
Apr-20 2024 CL$0.102733 CL$0.102043 CL$0.105234 CL$0.103819 CL$15,199,486 -
Apr-19 2024 CL$0.104543 CL$0.100332 CL$0.105153 CL$0.100728 CL$15,665,022 -
Apr-18 2024 CL$0.100752 CL$0.099228 CL$0.103421 CL$0.101698 CL$14,952,995 -

Historical and market price analysis of DOGECUBE (DOGECUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 415 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.