Market Cap Rp38,676.48T 3.44%
Volume 24h Rp2,327.78T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
DOGECUBE DOGECUBE

DOGECUBE (DOGECUBE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp1.5847 Rp1.5709 Rp1.6039 Rp1.5812 Rp314,320,204 -
May-01 2024 Rp1.5734 Rp1.5446 Rp1.5989 Rp1.5600 Rp293,531,180 -
Apr-30 2024 Rp1.5897 Rp1.5489 Rp1.7608 Rp1.7177 Rp321,383,599 -
Apr-29 2024 Rp1.7269 Rp1.6673 Rp1.7418 Rp1.7111 Rp322,853,998 -
Apr-28 2024 Rp1.6896 Rp1.6729 Rp1.7198 Rp1.6963 Rp258,045,216 -
Apr-27 2024 Rp1.6917 Rp1.6866 Rp1.7736 Rp1.7027 Rp266,281,755 -
Apr-26 2024 Rp1.7270 Rp1.6722 Rp1.7301 Rp1.6869 Rp260,436,338 -
Apr-25 2024 Rp1.7328 Rp1.6683 Rp1.7634 Rp1.7634 Rp284,731,412 -
Apr-24 2024 Rp1.7843 Rp1.6907 Rp1.7858 Rp1.7470 Rp278,980,978 -
Apr-23 2024 Rp1.7752 Rp1.7025 Rp1.7752 Rp1.7449 Rp355,150,339 -
Apr-22 2024 Rp1.7340 Rp1.7073 Rp1.7774 Rp1.7574 Rp323,457,246 -
Apr-21 2024 Rp1.7746 Rp1.7345 Rp1.8137 Rp1.7542 Rp270,713,657 -
Apr-20 2024 Rp1.7486 Rp1.7368 Rp1.7911 Rp1.7670 Rp258,707,464 -
Apr-19 2024 Rp1.7794 Rp1.7077 Rp1.7898 Rp1.7144 Rp266,631,246 -
Apr-18 2024 Rp1.7148 Rp1.6889 Rp1.7603 Rp1.7309 Rp254,511,973 -

Historical and market price analysis of DOGECUBE (DOGECUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 415 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.3 IDR.