Market Cap CN¥17.51T 3.8%
Volume 24h CN¥1.04T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
DOGECUBE DOGECUBE

DOGECUBE (DOGECUBE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00071773 CN¥0.00071151 CN¥0.00072644 CN¥0.00071616 CN¥142,361 -
May-01 2024 CN¥0.00071262 CN¥0.00069958 CN¥0.00072417 CN¥0.00070655 CN¥132,945 -
Apr-30 2024 CN¥0.00072001 CN¥0.00070156 CN¥0.00079753 CN¥0.00077801 CN¥145,560 -
Apr-29 2024 CN¥0.00078216 CN¥0.00075517 CN¥0.0007889 CN¥0.00077499 CN¥146,226 -
Apr-28 2024 CN¥0.00076528 CN¥0.00075769 CN¥0.00077895 CN¥0.00076828 CN¥116,873 -
Apr-27 2024 CN¥0.00076623 CN¥0.00076392 CN¥0.00080331 CN¥0.00077118 CN¥120,604 -
Apr-26 2024 CN¥0.00078219 CN¥0.00075739 CN¥0.0007836 CN¥0.00076405 CN¥117,956 -
Apr-25 2024 CN¥0.00078482 CN¥0.0007556 CN¥0.00079868 CN¥0.00079868 CN¥128,960 -
Apr-24 2024 CN¥0.00080817 CN¥0.00076576 CN¥0.00080885 CN¥0.00079125 CN¥126,355 -
Apr-23 2024 CN¥0.00080403 CN¥0.00077111 CN¥0.00080403 CN¥0.0007903 CN¥160,854 -
Apr-22 2024 CN¥0.0007854 CN¥0.0007733 CN¥0.00080501 CN¥0.00079598 CN¥146,499 -
Apr-21 2024 CN¥0.00080378 CN¥0.0007856 CN¥0.00082148 CN¥0.00079453 CN¥122,611 -
Apr-20 2024 CN¥0.00079197 CN¥0.00078665 CN¥0.00081125 CN¥0.00080034 CN¥117,173 -
Apr-19 2024 CN¥0.00080593 CN¥0.00077346 CN¥0.00081063 CN¥0.00077651 CN¥120,762 -
Apr-18 2024 CN¥0.0007767 CN¥0.00076495 CN¥0.00079727 CN¥0.00078399 CN¥115,273 -

Historical and market price analysis of DOGECUBE (DOGECUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 415 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.