Market Cap AR$2,159.43T 4.97%
Volume 24h AR$131.32T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
DOGECUBE DOGECUBE

DOGECUBE (DOGECUBE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.087062 AR$0.086308 AR$0.088118 AR$0.086871 AR$17,268,570 -
May-01 2024 AR$0.086442 AR$0.08486 AR$0.087842 AR$0.085706 AR$16,126,433 -
Apr-30 2024 AR$0.087338 AR$0.085101 AR$0.096742 AR$0.094374 AR$17,656,629 -
Apr-29 2024 AR$0.094877 AR$0.091603 AR$0.095695 AR$0.094007 AR$17,737,412 -
Apr-28 2024 AR$0.09283 AR$0.091909 AR$0.094488 AR$0.093194 AR$14,176,855 -
Apr-27 2024 AR$0.092945 AR$0.092665 AR$0.097442 AR$0.093546 AR$14,629,366 -
Apr-26 2024 AR$0.094881 AR$0.091872 AR$0.095052 AR$0.092681 AR$14,308,222 -
Apr-25 2024 AR$0.0952 AR$0.091656 AR$0.096881 AR$0.096881 AR$15,642,979 -
Apr-24 2024 AR$0.098033 AR$0.092887 AR$0.098114 AR$0.09598 AR$15,327,054 -
Apr-23 2024 AR$0.09753 AR$0.093536 AR$0.09753 AR$0.095864 AR$19,511,754 -
Apr-22 2024 AR$0.09527 AR$0.093803 AR$0.097649 AR$0.096553 AR$17,770,554 -
Apr-21 2024 AR$0.0975 AR$0.095294 AR$0.099646 AR$0.096378 AR$14,872,852 -
Apr-20 2024 AR$0.096067 AR$0.095421 AR$0.098406 AR$0.097083 AR$14,213,238 -
Apr-19 2024 AR$0.09776 AR$0.093822 AR$0.09833 AR$0.094192 AR$14,648,566 -
Apr-18 2024 AR$0.094215 AR$0.092789 AR$0.09671 AR$0.095099 AR$13,982,741 -

Historical and market price analysis of DOGECUBE (DOGECUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 415 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.