Market Cap NZ$4.08T 5.02%
Volume 24h NZ$248.18B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
DOGECUBE DOGECUBE

DOGECUBE (DOGECUBE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00016494 NZ$0.00016351 NZ$0.00016694 NZ$0.00016458 NZ$32,716 -
May-01 2024 NZ$0.00016376 NZ$0.00016077 NZ$0.00016642 NZ$0.00016237 NZ$30,552 -
Apr-30 2024 NZ$0.00016546 NZ$0.00016122 NZ$0.00018328 NZ$0.00017879 NZ$33,451 -
Apr-29 2024 NZ$0.00017974 NZ$0.00017354 NZ$0.00018129 NZ$0.0001781 NZ$33,604 -
Apr-28 2024 NZ$0.00017587 NZ$0.00017412 NZ$0.00017901 NZ$0.00017655 NZ$26,859 -
Apr-27 2024 NZ$0.00017608 NZ$0.00017555 NZ$0.0001846 NZ$0.00017722 NZ$27,716 -
Apr-26 2024 NZ$0.00017975 NZ$0.00017405 NZ$0.00018008 NZ$0.00017558 NZ$27,107 -
Apr-25 2024 NZ$0.00018036 NZ$0.00017364 NZ$0.00018354 NZ$0.00018354 NZ$29,636 -
Apr-24 2024 NZ$0.00018572 NZ$0.00017597 NZ$0.00018588 NZ$0.00018183 NZ$29,038 -
Apr-23 2024 NZ$0.00018477 NZ$0.0001772 NZ$0.00018477 NZ$0.00018161 NZ$36,966 -
Apr-22 2024 NZ$0.00018049 NZ$0.00017771 NZ$0.000185 NZ$0.00018292 NZ$33,667 -
Apr-21 2024 NZ$0.00018471 NZ$0.00018053 NZ$0.00018878 NZ$0.00018259 NZ$28,177 -
Apr-20 2024 NZ$0.000182 NZ$0.00018078 NZ$0.00018643 NZ$0.00018392 NZ$26,927 -
Apr-19 2024 NZ$0.00018521 NZ$0.00017774 NZ$0.00018629 NZ$0.00017845 NZ$27,752 -
Apr-18 2024 NZ$0.00017849 NZ$0.00017579 NZ$0.00018322 NZ$0.00018016 NZ$26,491 -

Historical and market price analysis of DOGECUBE (DOGECUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 415 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.