Market Cap Tk265.42T 3.61%
Volume 24h Tk15.92T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
DOGECUBE DOGECUBE

DOGECUBE (DOGECUBE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.01088 Tk0.010785 Tk0.011011 Tk0.010856 Tk2,158,012 -
May-01 2024 Tk0.010802 Tk0.010604 Tk0.010977 Tk0.01071 Tk2,015,281 -
Apr-30 2024 Tk0.010914 Tk0.010634 Tk0.012089 Tk0.011793 Tk2,206,506 -
Apr-29 2024 Tk0.011856 Tk0.011447 Tk0.011958 Tk0.011747 Tk2,216,602 -
Apr-28 2024 Tk0.0116 Tk0.011485 Tk0.011808 Tk0.011646 Tk1,771,647 -
Apr-27 2024 Tk0.011615 Tk0.01158 Tk0.012177 Tk0.01169 Tk1,828,196 -
Apr-26 2024 Tk0.011857 Tk0.011481 Tk0.011878 Tk0.011582 Tk1,788,064 -
Apr-25 2024 Tk0.011896 Tk0.011454 Tk0.012107 Tk0.012107 Tk1,954,865 -
Apr-24 2024 Tk0.01225 Tk0.011607 Tk0.012261 Tk0.011994 Tk1,915,385 -
Apr-23 2024 Tk0.012188 Tk0.011689 Tk0.012188 Tk0.011979 Tk2,438,337 -
Apr-22 2024 Tk0.011905 Tk0.011722 Tk0.012203 Tk0.012066 Tk2,220,743 -
Apr-21 2024 Tk0.012184 Tk0.011908 Tk0.012452 Tk0.012044 Tk1,858,624 -
Apr-20 2024 Tk0.012005 Tk0.011924 Tk0.012297 Tk0.012132 Tk1,776,194 -
Apr-19 2024 Tk0.012216 Tk0.011724 Tk0.012288 Tk0.011771 Tk1,830,596 -
Apr-18 2024 Tk0.011773 Tk0.011595 Tk0.012085 Tk0.011884 Tk1,747,389 -

Historical and market price analysis of DOGECUBE (DOGECUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 415 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.