Cap Mercado Tk276.09T
3.06%
Volumen 24h Tk11.52T
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk0.011648 | Tk0.011613 | Tk0.012211 | Tk0.011723 | Tk1,833,424 | - |
Apr-26 2024 | Tk0.01189 | Tk0.011513 | Tk0.011912 | Tk0.011615 | Tk1,793,177 | - |
Apr-25 2024 | Tk0.01193 | Tk0.011486 | Tk0.012141 | Tk0.012141 | Tk1,960,455 | - |
Apr-24 2024 | Tk0.012286 | Tk0.011641 | Tk0.012296 | Tk0.012028 | Tk1,920,862 | - |
Apr-23 2024 | Tk0.012222 | Tk0.011722 | Tk0.012222 | Tk0.012014 | Tk2,445,309 | - |
Apr-22 2024 | Tk0.011939 | Tk0.011755 | Tk0.012237 | Tk0.0121 | Tk2,227,094 | - |
Apr-21 2024 | Tk0.012219 | Tk0.011942 | Tk0.012488 | Tk0.012078 | Tk1,863,939 | - |
Apr-20 2024 | Tk0.012039 | Tk0.011958 | Tk0.012332 | Tk0.012166 | Tk1,781,273 | - |
Apr-19 2024 | Tk0.012251 | Tk0.011758 | Tk0.012323 | Tk0.011804 | Tk1,835,831 | - |
Apr-18 2024 | Tk0.011807 | Tk0.011628 | Tk0.01212 | Tk0.011918 | Tk1,752,386 | - |
Apr-17 2024 | Tk0.011882 | Tk0.011882 | Tk0.01259 | Tk0.012418 | Tk1,902,997 | - |
Apr-16 2024 | Tk0.012197 | Tk0.012197 | Tk0.013465 | Tk0.013268 | Tk2,323,742 | - |
Apr-15 2024 | Tk0.013694 | Tk0.013452 | Tk0.013905 | Tk0.013861 | Tk1,911,831 | - |
Apr-14 2024 | Tk0.013845 | Tk0.013629 | Tk0.01445 | Tk0.013872 | Tk1,966,077 | - |
Apr-13 2024 | Tk0.014398 | Tk0.014398 | Tk0.015933 | Tk0.015496 | Tk2,225,399 | - |
Análisis de precios históricos y de mercado de DOGECUBE (DOGECUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 410 días, desde el día 15-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.